Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2023, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.91161493129935961.0969543890364561
GBPLivre britannique0.80039364641950171.249385229972054
INRRoupie indienne81.759790551578330.01223095109776667
AUDDollar australien1.50727504278070160.6634489204804629
CADDollar canadien1.3543731470366650.7383489566283674
SGDDollar de Singapour1.33650812240636680.7482184232442314
CHFFranc suisse0.89625112132172241.1157587156212165
MYRRinggit malais4.46028504115992950.22420091782742718
JPYYen japonais137.36688455099050.007279774912772376
CNYYuan ou renminbi chinois6.9220238746432750.14446641879742644
NZDDollar néo-zélandais1.6213109162209140.6167848436689015
THBBaht thaïlandais34.251509929158340.029195793180162816
HUFForint hongrois339.0983844950270.0029489966503059685
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8500583278429810.1273875885040433
MXNPeso mexicain17.925855462868340.055785343247433984
ZARRand sud-africain18.377085470137930.054415592811219285
PHPPeso philippin55.542724863489210.01800415810455396
SEKCouronne suédoise10.3310629214660480.09679546118359071
IDRRoupie indonésienne14669.4162311854490.0000681690385111657
BRLRéal brésilien4.989363374546420.20042637205010339
SARRial saoudien3.750.26666666666666666
TRYLivre turque19.4604605392784760.05138624535537721
KESShilling kényan135.994343997550370.007353246985168829
KRWWon sud-coréen1341.41617772474050.0007454807960465799
EGPLivre égyptienne31.0443135012754820.03221201847349319
IQDDinar irakien1307.01310732112960.0007651032682064011
NOKCouronne norvégienne10.7436087252620740.09307859449950384
KWDDinar koweïtien0.30637903442971033.2639309078749013
RUBRouble russe79.532570561682650.012573465096597567
DKKCouronne danoise6.79510418588331260.14716477814681328
PKRRoupie pakistanaise283.747293833039630.0035242626863197933
ILSShekel israélien3.62003051890421770.2762407650371687
PLNZloty polonais4.1974834985595840.2382379824347521
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00050426199457650341983.0961102667166
OMRRial omanais0.38498584215808982.59749811679922
COPPeso colombien4696.6214321833630.0002129190130478795
CLPPeso chilien806.79715998707230.0012394689143625933
TWDNouveau dollar de Taïwan30.8003814044640940.03246713041855591
ARSPeso argentin222.316636359412030.00449808892566786
CZKCouronne tchèque21.51347795880940.046482488880442374
VNDDong vietnamien23448.371214334970.000042646885400238726
MADDirham marocain10.0608664047289430.09939501825906034
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA597.9801954903340.0016722961856287168
LKRRoupie sri lankaise319.77871699992660.0031271624621604494
UAHHryvnia ukrainienne36.918200780361130.02708691049028468
NGNNaira nigérian460.464153155398150.0021717217141602736
TNDDinar tunisien3.04597689186290440.32830189968657475
UGXShilling ougandais3734.94377414616060.0002677416476580316
RONLeu roumain4.4875951322382350.22283650163004778
BDTTaka bangladais106.075367478210580.009427259351285439
PENSol péruvien3.7109574222968290.2694722375394618
GELLari géorgien2.4883134907586940.40187862329802226
XAFFranc CFA d’Afrique centrale, BEAC597.9801954903340.0016722961856287168
FJDDollar de Fidji2.23313215360604070.4478015322045359
VEFBolivar vénézuélien2469496.81731076544.049407931972882e-7
VESBolivar vénézuélien24.6949681731076540.040494079319728815
BYNRouble biélorusse2.5006829633960780.39989075570057064
UZSSom ouzbek11406.408452670730.00008767001498757105
BGNLev bulgare1.78296383108322630.5608638731568982
DZDDinar algérien135.49945938077110.007380103245946318
IRRRial iranien42402.302814106270.00002358362479472042
DOPPeso dominicain54.552581442692780.018330938216929205
ISKCouronne islandaise136.470036996389240.0073276158049730596
CRCColon costaricain545.20132779105760.001834184821323911
XAGOnce d’argent0.04003226223784924.979852351550033
SYPLivre syrienne2512.52997475832670.0003980052019463717
JMDDollar jamaïcain152.84370056845330.00654263143512503
LYDDinar libyen4.7543992833586990.21033151412002563
GHSCédi ghanéen11.7767669344377770.08491294814333014
MURRoupie mauricienne44.939372200348460.022252202268020247
AOAKwanza angolais512.78661066332460.0019501289214756046
UYUPeso uruguayen38.800385655745610.025772939704065
AFNAfghani afghan86.215949812307740.011598781921175857
LBPLivre libanaise15054.6642911661150.00006642459643466027
XPFFranc CFP108.784598006685330.009192477780159148
TTDDollar de Trinidad6.77722514959998450.1475530143865773
TZSShilling tanzanien2349.6719836404550.00042559131953842085
ALLLek albanais100.94788944506010.009906101113131643
XCDDollar des Caraïbes orientales2.7026214883845460.370011118574261
GTQQuetzal guatémaltèque7.7909860995308810.12835345708808454
NPRRoupie népalaise130.8769847254390.007640762828528297
BOBBolíviano bolivien6.8941736643791740.14505001595286196
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien17244.8768544496560.00005798823664791624
BNDDollar du Brunei1.33650812240636680.7482184232442314
BWPPula du Botswana13.2163602854119730.07566379687029155
HNLLempira hondurien24.5312294917861420.040764365289348126
PYGGuarani paraguayen7231.6814966520250.00013828042626918226
ETBBirr éthiopien54.1844107857859640.018455492742246945
NADDollar namibien18.377085470137930.054415592811219285
PGKKina de Papouasie-Nouvelle-Guinée3.51987185835650650.2841012514776372
SDGLivre soudanaise599.40334187790020.0016683257001321528
MOPPataca de Macao8.085560077678270.12367727039227507
BMDDollar bermudien11
NIOCordoba nicaraguayen36.516795467748780.027384659228468958
BAMMark convertible de Bosnie-Herzégovine1.78296383108322630.5608638731568982
KZTTenge kazakh450.99383031722280.0022173252332445743
PABBalboa panaméen11
GYDDollar guyanien210.865796111682980.0047423528065706775
YERRial yéménite250.345398991033620.0039944812408388465
MGAAriary malgache4385.7598164357550.00022801066220098798
KYDDollar des îles Caïmans0.82259521371767061.2156647441219102
MZNMetical mozambicain63.854552058130680.015660590635568773
RSDDinar serbe106.446475147496440.009394392802714795
SCRRoupie seychelloise13.9320988874884830.07177669409869286
AMDDram arménien386.14404029488140.0025897071964035585
AZNManat azerbaïdjanais1.69995577991415560.5882505955834322
SBDDollar des îles Salomon8.3803950410235720.1193261170988738
SLLLeone de Sierra Leone22670.388445120940.00004411040430210261
TOPPa’anga de Tonga2.36260053242367540.42326241202280157
BZDDollar bélizien2.01090255992984270.4972891376869541
GMDDalasi gambien60.668121997037290.016483121070548955
MWKKwacha malawien1028.58161192842660.000972212596845047
BIFFranc burundais2085.34257547073050.000479537516647243
HTGGourde haïtienne153.66539538632270.006507646028476018
SOSShilling somalien565.09775705736470.0017696053249393576
GNFFranc guinéen8594.6985197780890.0001163507943529146
MNTTugrik mongol3492.9852142177860.00028628807128344474
MVRRufiyaa maldivien15.3256940800572410.06524989959843078
CDFFranc congolais2093.23375756722630.00047772973103692363
STNDobra de Sao Tomé22.4577604943484170.044528037435061875
TJSSomoni tadjik10.9023548481735890.09172330326117797
KPWWon nord-coréen899.9977904064670.0011111138390110591
KGSSom du Kirghizistan87.518480546815740.011426158152563858
LRDDollar libérien164.567031225131760.006076551254254416
LSLLoti du Lesotho18.377085470137930.054415592811219285
MMKKyat du Myanmar2094.8959468128410.00047735067773718904
GIPLivre de Gibraltar0.80039364641950171.249385229972054
XPTOnce de platine0.00093815670144715251065.9200093731156
MDLLeu moldave17.9243965244480530.05578988383994105
CUPPeso cubain23.9491376933789870.0417551568162081
KHRRiel cambodgien4107.8732066989350.00024343497223070198
MKDDinar macédonien55.9790576802421360.017863823391099185
VUVVatu vanuatais119.378771147933460.008376698724439087
ANGFlorin néerlandais1.7935283986264110.557560170647902
MRUOuguiya mauritanien34.248283803897480.029198543370111855
SZLLilangeni du Swaziland18.377085470137930.054415592811219285
CVEEscudo cap-verdien100.523778474380380.009947895066985185
SRDDollar du Surinam37.269293008266290.02683174053712801
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00067662052179765191477.9332990716723
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.74304208915423661.3458187828071007
RWFFranc rwandais1120.87954236381070.0008921565272670699
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan81.759790551578330.01223095109776667
DJFFranc de Djibouti177.851717060351920.005622661487494448
KMFFranc comorien448.48514661775050.002229728247504956
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80039364641950171.249385229972054
SHPLivre de Sainte-Hélène0.80039364641950171.249385229972054
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7312233945837460.3661362896872834
JEPLivre de Jersey0.80039364641950171.249385229972054
TMTManat turkmène3.4935435708709260.28624231520624893
GGPLivre de Guernesey0.80039364641950171.249385229972054
IMPLivre mannoise0.80039364641950171.249385229972054
TVDDollar des Tuvalu1.50727504278070160.6634489204804629
ZMWKwacha zambien17.934653428813620.05575797736874084
ADACardano2.5849558427844370.38685380363125665
BCHBitcoin Cash0.008584030667486153116.49538995564325
BTCBitcoin0.0000354253601916856428228.365063587997
CLFCLF0.02251556345596810644.4137230656306
CNHChinese Yuan Renminbi Offshore6.9572594018228350.14373475850821305
DOGEDogecoin12.7621130100631960.07835693033054
DOTPolkadot0.173898429818927955.750483204714682
ETHEthereum0.0005450755201868211834.6081652268233
LINKChainlink0.144650799109510346.91320066087525
LTCLitecoin0.01149834913218136886.96900646382518
LUNATerra1.0067217253329492e+419.933231545880009e-42
MXVMXV2.30752215626764470.43336528634571087
SLELeone de Sierra Leone22.6703884451209420.044110404302102606
UNIUniswap18.732189820621110.053384041565666916
VEDVED24.6949681731076540.040494079319728815
XBTXBT0.0000354253601916856428228.365063587997
XLMStellar Lumen10.7577959382675990.0929558439050515
XRPRipple2.16999519981664470.46083051247509477
ZWLDollar du Zimbabwe1043.07228603101480.0009587063268693402

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03047▼
GBP / EUR1,19422▼
USD / JPY157,826▼
GBP / USD1,23061▼
USD / CHF0,912969▲
USD / CAD1,44134▲
EUR / JPY162,635▼
AUD / USD0,618684▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %