Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 févr. 2024, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.92450107353134041.0816645092474306
GBPLivre britannique0.79228741513283911.262168224434481
INRRoupie indienne82.920781063224670.012059703094662474
AUDDollar australien1.52784448837591840.6545168749883628
CADDollar canadien1.35060258253609880.7404102531199418
SGDDollar de Singapour1.34384975946584650.7441308025366468
CHFFranc suisse0.87991990017626651.1364670804691188
MYRRinggit malais4.7951552642186960.20854382077301434
JPYYen japonais150.298916004062250.006653407932582642
CNYYuan ou renminbi chinois7.1891354571036330.13909878398686915
NZDDollar néo-zélandais1.61980301283320930.6173590196322037
THBBaht thaïlandais35.914289525921430.027844070235003307
HUFForint hongrois358.06911449055070.002792756927451752
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.82106598851349850.12785980855661644
MXNPeso mexicain17.0537703681616430.05863805940925178
ZARRand sud-africain18.917436639365750.05286128448920378
PHPPeso philippin55.9469874843302650.017874063376157327
SEKCouronne suédoise10.3730391971832030.0964037618089354
IDRRoupie indonésienne15639.3161660707960.0000639414146616897
BRLRéal brésilien4.928698324035240.20289332684928396
SARRial saoudien3.750.26666666666666666
TRYLivre turque31.0069438840397850.03225084044850774
KESShilling kényan145.443850005800130.006875505564244354
KRWWon sud-coréen1334.71567656601090.000749223237246171
EGPLivre égyptienne30.897093690990840.03236550369433569
IQDDinar irakien1309.61925747819210.000763580708125508
NOKCouronne norvégienne10.4806586326849160.09541385088923765
KWDDinar koweïtien0.307770457926374753.2491747477570487
RUBRouble russe91.553167311507310.01092261501557369
DKKCouronne danoise6.8914774496480720.1451067651757414
PKRRoupie pakistanaise279.699485453602050.0035752657834827693
ILSShekel israélien3.67397060709800230.27218508446094525
PLNZloty polonais4.0003339335244960.24997913089694226
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00049406879784212692024.009620456819
OMRRial omanais0.384982156760774852.597522982399916
COPPeso colombien3929.21544470162050.00025450373339758127
CLPPeso chilien970.18447441725220.0010307318106699828
TWDNouveau dollar de Taïwan31.5395581775931680.03170621460101606
ARSPeso argentin837.83725020561810.0011935492242133954
CZKCouronne tchèque23.416914340309680.042704174660561846
VNDDong vietnamien24427.785950240660.00004093698880598502
MADDirham marocain10.0760908654713220.09924483744254362
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA606.43295069039740.0016489869141535659
LKRRoupie sri lankaise311.43596271308390.0032109329676909162
UAHHryvnia ukrainienne38.5663749138244540.025929323205369278
NGNNaira nigérian1606.27995873728420.0006225564818639161
TNDDinar tunisien3.1239116670723190.32011148411798224
UGXShilling ougandais3888.9365347262620.0002571397067220046
RONLeu roumain4.6010491268448550.21734173498941634
BDTTaka bangladais109.711088967926490.009114848912787158
PENSol péruvien3.793566655958110.263604172719469
GELLari géorgien2.64962557363067260.377411816202295
XAFFranc CFA d’Afrique centrale, BEAC606.43295069039740.0016489869141535659
FJDDollar de Fidji2.2599925086463170.4424793428182542
VEFBolivar vénézuélien3624354.67481787462.759111868791512e-7
VESBolivar vénézuélien36.2435467481787440.027591118687915125
BYNRouble biélorusse3.27080179105148750.3057354324361315
UZSSom ouzbek12521.2943445475030.00007986394796600703
BGNLev bulgare1.80816693464480150.5530462817563032
DZDDinar algérien134.470288024141440.007436587031184689
IRRRial iranien41983.454306148330.00002381890715108579
DOPPeso dominicain58.772050952079580.01701489030585917
ISKCouronne islandaise137.669613941547450.007263767009796263
CRCColon costaricain513.89383404858810.001945927220262096
XAGOnce d’argent0.04384864886593302422.805719808094747
SYPLivre syrienne13001.7985439312960.00007691243612344377
JMDDollar jamaïcain156.518103893348270.006389037275083539
LYDDinar libyen4.8467637612258230.2063232394365935
GHSCédi ghanéen12.1711842638741210.08216127357205069
MURRoupie mauricienne45.7445940113981350.021860506615291656
AOAKwanza angolais837.79149746533030.0011936144052851077
UYUPeso uruguayen39.0827716914303660.025586721635182
AFNAfghani afghan73.725295203836850.013563865661509857
LBPLivre libanaise89761.104218668620.000011140682912766784
XPFFranc CFP110.322323810018690.009064348587526645
TTDDollar de Trinidad6.7839949395432890.1474057703332134
TZSShilling tanzanien2544.6012142824230.00039298888736952827
ALLLek albanais95.870502900295550.010430736981112855
XCDDollar des Caraïbes orientales2.7031888894137150.36993345301033936
GTQQuetzal guatémaltèque7.8030272448523260.12815539003272122
NPRRoupie népalaise132.735440286956870.007533782973395268
BOBBolíviano bolivien6.9121738178428740.14467228781467134
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien20896.8065934959380.00004785420181432156
BNDDollar du Brunei1.34384975946584650.7441308025366468
BWPPula du Botswana13.6871233995172510.07306137095507376
HNLLempira hondurien24.7085818960296070.04047176823857661
PYGGuarani paraguayen7286.2106430345720.00013724555176784163
ETBBirr éthiopien56.666172040701070.017647212860641786
NADDollar namibien18.917436639365750.05286128448920378
PGKKina de Papouasie-Nouvelle-Guinée3.7662490339640820.2655161650177636
SDGLivre soudanaise600.68548541283350.001664764713455211
MOPPataca de Macao8.0556979681689040.1241357364627344
BMDDollar bermudien11
NIOCordoba nicaraguayen36.7731219799530040.0271937748593974
BAMMark convertible de Bosnie-Herzégovine1.80816693464480150.5530462817563032
KZTTenge kazakh450.80091478298880.0022182741143757225
PABBalboa panaméen11
GYDDollar guyanien208.997146682667620.0047847543178106515
YERRial yéménite250.312500501309730.003995006234196312
MGAAriary malgache4546.2191196424520.00021996300083279913
KYDDollar des îles Caïmans0.82037973793680091.218947706479114
MZNMetical mozambicain63.836357892748980.01566505410098886
RSDDinar serbe108.343999033406590.009229860526854485
SCRRoupie seychelloise13.7778560488975120.07258023283528346
AMDDram arménien404.39297887073590.0024728421418010074
AZNManat azerbaïdjanais1.70162162120130530.5876747142493542
SBDDollar des îles Salomon8.3205568363651850.1201842640662554
SLLLeone de Sierra Leone22810.5364503507950.00004383938984410081
TOPPa’anga de Tonga2.3570907849889360.4242517964808445
BZDDollar bélizien2.0222252882103540.494504744763126
GMDDalasi gambien67.583803370130940.014796444564141769
MWKKwacha malawien1682.73599370677740.0005942702858558177
BIFFranc burundais2859.0622349634940.00034976503406291485
HTGGourde haïtienne132.722198759913170.007534534609458532
SOSShilling somalien571.2837464507120.001750443638932192
GNFFranc guinéen8604.0948116905150.00011622373089628031
MNTTugrik mongol3402.6826086753870.0002938857704360751
MVRRufiyaa maldivien15.3969853420042360.06494777891824825
CDFFranc congolais2745.0346471373450.0003642941268675237
STNDobra de Sao Tomé22.786284856291660.043886048397393046
TJSSomoni tadjik10.9540977968571160.09129003762289889
KPWWon nord-coréen899.98090728780830.0011111346828607844
KGSSom du Kirghizistan89.430093637700950.011181918293088212
LRDDollar libérien190.828485467556530.005240307795504742
LSLLoti du Lesotho18.917436639365750.05286128448920378
MMKKyat du Myanmar2098.448971776810.0004765424432280927
GIPLivre de Gibraltar0.79228741513283911.262168224434481
XPTOnce de platine0.0011292985938030416885.5053973213463
MDLLeu moldave17.904469025104910.05585197743635074
CUPPeso cubain23.983167554312460.041695910172640564
KHRRiel cambodgien4076.925304457750.00024528288485113777
MKDDinar macédonien56.9871626526008440.017547811707982287
VUVVatu vanuatais120.142407368419160.008323455654866974
ANGFlorin néerlandais1.79185282970909340.558081547446254
MRUOuguiya mauritanien39.811770426135560.02511819970064737
SZLLilangeni du Swaziland18.917436639365750.05286128448920378
CVEEscudo cap-verdien101.94473337830090.009809236503558815
SRDDollar du Surinam35.698109637810710.028012687790639212
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010765347959784208928.9063425870398
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7540121076795691.3262386503015784
RWFFranc rwandais1273.25219049380870.000785390362935223
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan82.920781063224670.012059703094662474
DJFFranc de Djibouti178.07449459226150.005615627337815601
KMFFranc comorien454.82471301779810.002198649218871421
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79228741513283911.262168224434481
SHPLivre de Sainte-Hélène0.79228741513283911.262168224434481
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.740601939241990.36488334394034083
JEPLivre de Jersey0.79228741513283911.262168224434481
TMTManat turkmène3.50472519233415270.28532907578240063
GGPLivre de Guernesey0.79228741513283911.262168224434481
IMPLivre mannoise0.79228741513283911.262168224434481
TVDDollar des Tuvalu1.52784448837591840.6545168749883628
ZMWKwacha zambien22.915006306583630.04363952541059059
ADACardano1.6971775253180710.589213553138814
BCHBitcoin Cash0.0038371002951489708260.61346409533354
BTCBitcoin0.0000194630063042095651379.52402469884
CLFCLF0.0261885144103467438.18467837965307
CNHChinese Yuan Renminbi Offshore7.2007846910177180.1388737537517825
DOGEDogecoin11.8557820320558240.08434702976962519
DOTPolkadot0.135004309814768247.407170936780043
ETHEthereum0.00034089955487438952933.4153879094024
LINKChainlink0.05430513092253480618.41446623941447
LTCLitecoin0.01461106547104912668.44127842568598
LUNATerra1.83685674729053880.544408267805888
MXVMXV2.1048038747262910.47510364837675917
SLELeone de Sierra Leone22.8105364503507960.04383938984410081
UNIUniswap0.13799399634903887.246692076882992
VEDVED36.2435467481787440.027591118687915125
XBTXBT0.0000194630063042095651379.52402469884
XLMStellar Lumen8.8479623705358290.11302037216275372
XRPRipple1.84147751514303320.543042199416878
ZWLDollar du Zimbabwe13128.387703484730.00007617081568474438

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03994▼
GBP / EUR1,20611▲
USD / JPY157,436▲
GBP / USD1,25428▲
USD / CHF0,899983▼
USD / CAD1,43578▲
EUR / JPY163,725▲
AUD / USD0,624298▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %