Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mars 2024, 16:00 UTC

USDDollar des États-Unis0.006608059156086096151.33036438982072
EUREuro0.006112494209017271163.599336998108
GBPLivre britannique0.005233954241393513191.06013424636959
INRRoupie indienne0.55075918050982751.8156755899635093
AUDDollar australien0.01013027341063995698.7140188091752
CADDollar canadien0.008948646558771135111.74874249780675
SGDDollar de Singapour0.008914975631188947112.17080577332267
CHFFranc suisse0.005960109599814438167.78214951468914
MYRRinggit malais0.03121542200694773732.035447086937545
JPYYen japonais11
CNYYuan ou renminbi chinois0.0477118789863199420.959141019927603
NZDDollar néo-zélandais0.01105203549646743890.48107023539961
THBBaht thaïlandais0.2403266928044454.161002626594229
HUFForint hongrois2.4089814175868940.4151132062287604
AEDDirham des Émirats arabes unis0.02426809725072618541.20636198497501
HKDDollar de Hong Kong0.0517137019802206519.337234847013622
MXNPeso mexicain0.109331575008823039.146488559405645
ZARRand sud-africain0.124715625253207668.018241483131884
PHPPeso philippin0.37120533791851552.693926778120613
SEKCouronne suédoise0.0705214048709883314.180091871813914
IDRRoupie indonésienne104.885243524363090.009534229662800152
BRLRéal brésilien0.03314391732550884430.171448660667558
SARRial saoudien0.02478022183532285840.354763837285525
TRYLivre turque0.213782079162579774.677660559375077
KESShilling kényan0.86651590015443241.1540469134170277
KRWWon sud-coréen8.8926661896819220.11245221384339049
EGPLivre égyptienne0.31225196668244253.202541878677713
IQDDinar irakien8.658523606503250.11549313086689737
NOKCouronne norvégienne0.0714843786446345613.989070325017893
KWDDinar koweïtien0.002032751664991177491.94400733861426
RUBRouble russe0.6116602769340831.634894463005593
DKKCouronne danoise0.0456704735223145821.895984930206613
PKRRoupie pakistanaise1.83596062103005230.5446739916670748
ILSShekel israélien0.0243479427021951741.07123185852748
PLNZloty polonais0.02625052995892261338.09446900938081
QARRial qatari0.0240533353281533941.574275931269426
XAUOnce d’or0.000002959572089664718337886.68419064843
OMRRial omanais0.0025440501969522526393.07400506404724
COPPeso colombien25.4928402094253420.0392267001944442
CLPPeso chilien6.473055464344150.15448654897340972
TWDNouveau dollar de Taïwan0.211380836746848134.730797812091218
ARSPeso argentin5.6663039034116640.17648188608413734
CZKCouronne tchèque0.154572885044524326.469439964919801
VNDDong vietnamien163.979432568841450.006098325773753257
MADDirham marocain0.066575810275414115.020470586285779
JODDinar jordanien0.004685113941665041213.44198080369637
BHDDinar bahreïni0.002484630242688372402.47437337718276
XOFFranc CFA4.0095333638643420.24940558146053476
LKRRoupie sri lankaise1.98532538742650130.5036957701408635
UAHHryvnia ukrainienne0.26000474031113813.8460837244864714
NGNNaira nigérian8.6168733190924750.11605137536190673
TNDDinar tunisien0.02062701961387470448.48010128071789
UGXShilling ougandais25.6723226365296140.038952455302080136
RONLeu roumain0.03042095603022273732.87207670286614
BDTTaka bangladais0.7273917201072991.3747750659747515
PENSol péruvien0.02458073030722355440.6822737771192
GELLari géorgien0.01781070251906063656.1460166397042
XAFFranc CFA d’Afrique centrale, BEAC4.0095333638643420.24940558146053476
FJDDollar de Fidji0.0149133524673796267.0540042681434
VEFBolivar vénézuélien23923.9147501473740.00004179917920807003
VESBolivar vénézuélien0.239239147501473744.179917920807003
BYNRouble biélorusse0.0216407041049975446.20921736872081
UZSSom ouzbek83.624988616029360.011958148115171385
BGNLev bulgare0.01195499954882224983.64701277621674
DZDDinar algérien0.89465382593948131.117750766839782
IRRRial iranien277.555614813036640.003602881536637646
DOPPeso dominicain0.39073318308836432.5592912076112304
ISKCouronne islandaise0.92048111112466951.0863883983215823
CRCColon costaricain3.33202269657107350.3001180037066022
XAGOnce d’argent0.00026466939940215153778.29851980943
SYPLivre syrienne85.916908652350660.011639152475170444
JMDDollar jamaïcain1.01707710254174930.9832096283565205
LYDDinar libyen0.03196626812802720631.28297604196173
GHSCédi ghanéen0.0871120594228641711.479466868596745
MURRoupie mauricienne0.30648189017481333.2628355281599606
AOAKwanza angolais5.50209278489350950.18174902516104233
UYUPeso uruguayen0.248438375828299034.025143042680012
AFNAfghani afghan0.470198076636952962.1267632720924867
LBPLivre libanaise591.751699369430.0016898979775902614
XPFFranc CFP0.72941458341227921.3709624440491626
TTDDollar de Trinidad0.04477951102936942522.33164179359021
TZSShilling tanzanien17.0317032371375770.058714033827192515
ALLLek albanais0.62975531425475781.5879183190115413
XCDDollar des Caraïbes orientales0.01784176003652846656.04828211749526
GTQQuetzal guatémaltèque0.05149599841710198619.4189845956632
NPRRoupie népalaise0.88162775820110641.134265556747468
BOBBolíviano bolivien0.0457614704618063221.852444641931367
ZWDDollar du Zimbabwe2.3914566085875580.41815519311915095
BBDDollar de la Barbade0.01321611831217219275.66518219491036
CUCPeso cubain convertible0.006608059156086096151.33036438982072
LAKKip laotien140.003513840336720.007142677869788493
BNDDollar du Brunei0.008914975631188947112.17080577332267
BWPPula du Botswana0.0910188697882673410.986732776689603
HNLLempira hondurien0.163118126449948536.130526519422976
PYGGuarani paraguayen48.987444255145630.0204133939870717
ETBBirr éthiopien0.3759941480461672.6596158615671155
NADDollar namibien0.124715625253207668.018241483131884
PGKKina de Papouasie-Nouvelle-Guinée0.0252890433162087539.54281652715033
SDGLivre soudanaise3.9579798080327010.25265414390707724
MOPPataca de Macao0.0532651130396272718.77401441457633
BMDDollar bermudien0.006608059156086096151.33036438982072
NIOCordoba nicaraguayen0.24201677826060344.131944930376691
BAMMark convertible de Bosnie-Herzégovine0.01195499954882224983.64701277621674
KZTTenge kazakh2.9464050831183440.3393966449927667
PABBalboa panaméen0.006608059156086096151.33036438982072
GYDDollar guyanien1.38279516040477080.7231729099393729
YERRial yéménite1.653570907278320.6047518105201433
MGAAriary malgache28.8615575942410240.034648164664527255
KYDDollar des îles Caïmans0.005418644222756345184.548008485289
MZNMetical mozambicain0.421463665184332042.372683774679932
RSDDinar serbe0.71724091686896771.3942316681616331
SCRRoupie seychelloise0.0955872214391136910.461649422846454
AMDDram arménien2.59286182998945460.38567423394252637
AZNManat azerbaïdjanais0.01123371342960407789.01775946720444
SBDDollar des îles Salomon0.0560006071173703117.856949263141455
SLLLeone de Sierra Leone149.937303711426150.006669454333556845
TOPPa’anga de Tonga0.01553019489686157364.39069223800182
BZDDollar bélizien0.01331727470898069675.09043868605005
GMDDalasi gambien0.448678208833616872.2287688154046936
MWKKwacha malawien11.4534148389921120.08731020521456978
BIFFranc burundais18.9244589047628370.05284166934613511
HTGGourde haïtienne0.89192578451024531.1211695158573065
SOSShilling somalien3.77618478214854170.2648175493761268
GNFFranc guinéen56.472819416911470.01770763369573395
MNTTugrik mongol22.3270003957230470.04478881991651505
MVRRufiyaa maldivien0.102160594653205039.788509976812549
CDFFranc congolais18.3974981417807480.054355216795972834
STNDobra de Sao Tomé0.149999480712289386.666689746200372
TJSSomoni tadjik0.0722824896517676513.834609250700392
KPWWon nord-coréen5.9472532404767330.16814484932204432
KGSSom du Kirghizistan0.59122830405021361.6913939896813008
LRDDollar libérien1.27402726935530030.7849125556833905
LSLLoti du Lesotho0.124715625253207668.018241483131884
MMKKyat du Myanmar13.8489816676933180.07220747517723877
GIPLivre de Gibraltar0.005233954241393513191.06013424636959
XPTOnce de platine0.000007364458161492844135787.3149757009
MDLLeu moldave0.116024294961393058.618884521838714
CUPPeso cubain0.157916003969840576.33248040009285
KHRRiel cambodgien26.6479735793297760.037526305594046266
MKDDinar macédonien0.376262905780258342.6577161464436543
VUVVatu vanuatais0.79165779696749241.2631720471023955
ANGFlorin néerlandais0.01181081589658115784.66815576131934
MRUOuguiya mauritanien0.26346058645603283.7956341532963354
SZLLilangeni du Swaziland0.124715625253207668.018241483131884
CVEEscudo cap-verdien0.67402473642833441.483625074799202
SRDDollar du Surinam0.231480305138841244.320021953488452
SVCColon salvadorien0.0578205176157533417.294898787408084
XPDOnce de palladium0.000006883394953791967145277.1498240289
BSDDollar bahaméen0.006608059156086096151.33036438982072
XDRDroits de tirage spéciaux du FMI0.004990792951781683200.36896133769807
RWFFranc rwandais8.4956735012734890.11770697165446642
AWGFlorin arubais ou néerlandais0.0118284258893941184.54210301107302
BTNNgultrum du Bhoutan0.55075918050982751.8156755899635093
DJFFranc de Djibouti1.17919063067339810.8480393025417204
KMFFranc comorien3.0071500228982570.33254077528071296
ERNNakfa érythréen0.0991208873412914310.088690959321381
FKPLivre des Îles Malouines0.005233954241393513191.06013424636959
SHPLivre de Sainte-Hélène0.005233954241393513191.06013424636959
SPLLuigino de Seborga0.0011013431882756432907.9821899708531
WSTTala de Samoa0.01773015617925871256.401082420798474
JEPLivre de Jersey0.005233954241393513191.06013424636959
TMTManat turkmène0.02313006144354232543.233780525870145
GGPLivre de Guernesey0.005233954241393513191.06013424636959
IMPLivre mannoise0.005233954241393513191.06013424636959
TVDDollar des Tuvalu0.01013027341063995698.7140188091752
ZMWKwacha zambien0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLELeone de Sierra Leone0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWLDollar du Zimbabwe145.55003561286220.0068704895590670015

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08791▲
GBP / EUR1,18577▼
USD / JPY152,479▼
GBP / USD1,29001▼
USD / CHF0,864071▼
USD / CAD1,39264▲
EUR / JPY165,883▼
AUD / USD0,657884▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %