Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 août 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.89978329183200871.111378716495107
GBPLivre britannique0.76370244852650241.3094104934839652
INRRoupie indienne83.952782181517850.011911457536188115
AUDDollar australien1.49080634056140360.6707779359346049
CADDollar canadien1.36054499836416330.7349995782589619
SGDDollar de Singapour1.31047858922211780.7630799985779138
CHFFranc suisse0.85182899293238331.1739445455566668
MYRRinggit malais4.3788182192598360.22837212003950985
JPYYen japonais145.994263087269450.00684958421552661
CNYYuan ou renminbi chinois7.14442872440472150.13996920377749597
NZDDollar néo-zélandais1.6286848811160090.6139923146549866
THBBaht thaïlandais34.539722984860240.02895217198002222
HUFForint hongrois354.158295385924530.002823596151857194
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7969496548970250.1282552849846774
MXNPeso mexicain19.4475823827361370.05142027324114655
ZARRand sud-africain18.0230956853982780.055484363921463685
PHPPeso philippin56.432913027602170.01772015560336014
SEKCouronne suédoise10.2410923613876580.09764583354118886
IDRRoupie indonésienne15710.0844705969480.00006365338148700623
BRLRéal brésilien5.5675015946935040.17961377881833385
SARRial saoudien3.750.26666666666666666
TRYLivre turque33.916103963173710.029484518654790227
KESShilling kényan128.991203391390460.007752466631121803
KRWWon sud-coréen1343.5619575477160.0007442902014174403
EGPLivre égyptienne48.779985598486460.02050021105440892
IQDDinar irakien1310.52184492905260.0007630548119967712
NOKCouronne norvégienne10.593788560610130.09439493664412033
KWDDinar koweïtien0.30565963464243673.271612887877095
RUBRouble russe91.339879028963680.010948120477397415
DKKCouronne danoise6.7135101594703480.14895337554369523
PKRRoupie pakistanaise278.63305402813920.0035889496437813504
ILSShekel israélien3.7088522229319480.26962519396620044
PLNZloty polonais3.8541145893066420.2594629653136236
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00040283085025775222482.4315202277776
OMRRial omanais0.384966246955977252.597630332288209
COPPeso colombien4068.3574296455250.0002457994454256026
CLPPeso chilien921.17793095099360.001085566605973325
TWDNouveau dollar de Taïwan32.039804963353370.031211176258525434
ARSPeso argentin945.19206545510950.001057986029028397
CZKCouronne tchèque22.575679923804930.044295454372807165
VNDDong vietnamien25005.827644697740.0000399906779415094
MADDirham marocain9.6770342997705670.10333744502938355
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA590.21914876024890.0016942859310825357
LKRRoupie sri lankaise301.3892235866330.00331796866556695
UAHHryvnia ukrainienne41.190798657296170.02427726658858723
NGNNaira nigérian1575.2213605679750.0006348314116559667
TNDDinar tunisien3.05238327109050680.3276128556564707
UGXShilling ougandais3716.0219380805620.0002691049774901303
RONLeu roumain4.4781316210812710.22330741581877492
BDTTaka bangladais119.545129181443840.008365041778341423
PENSol péruvien3.7610278734956050.2658847617288653
GELLari géorgien2.70195869287558570.3701018829920528
XAFFranc CFA d’Afrique centrale, BEAC590.21914876024890.0016942859310825357
FJDDollar de Fidji2.21867431320700530.4507196004602135
VEFBolivar vénézuélien3660411.6592147352.7319331624425247e-7
VESBolivar vénézuélien36.604116592147350.027319331624425246
BYNRouble biélorusse3.26999438992585260.305810922208547
UZSSom ouzbek12688.6830251078570.00007881038544514352
BGNLev bulgare1.75982315566379750.568238914678222
DZDDinar algérien134.138894506988950.007454959306734839
IRRRial iranien42337.7774757410150.00002361956766797659
DOPPeso dominicain59.949123425000820.016680811042233956
ISKCouronne islandaise137.040195678953860.007297129101761611
CRCColon costaricain522.92646237130770.0019123147745580004
XAGOnce d’argent0.0343642679036802729.099994296485626
SYPLivre syrienne13080.6458283100710.00007644882470831283
JMDDollar jamaïcain156.701990677472250.006381539862235852
LYDDinar libyen4.7797880127225130.2092142993242103
GHSCédi ghanéen15.6296759074063620.06398085321309412
MURRoupie mauricienne45.9910066961386260.021743381409478027
AOAKwanza angolais908.67758843351950.001100500345478876
UYUPeso uruguayen40.353445005771030.024781031702670937
AFNAfghani afghan70.976197591581950.014089230388957943
LBPLivre libanaise90133.80720232190.000011094616227131249
XPFFranc CFP107.37270785545530.009313353644263084
TTDDollar de Trinidad6.784917518266890.14738572684306347
TZSShilling tanzanien2720.18100618069050.0003676225948669734
ALLLek albanais89.678930185555590.011150891273244338
XCDDollar des Caraïbes orientales2.7006952229833590.37027502825562697
GTQQuetzal guatémaltèque7.7405406054241390.12918994305116827
NPRRoupie népalaise134.387416077064670.007441172910315862
BOBBolíviano bolivien6.9059988922262310.14480164500542486
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien22079.4115959753250.00004529106202188295
BNDDollar du Brunei1.31047858922211780.7630799985779138
BWPPula du Botswana13.3354767346794820.07498794530528158
HNLLempira hondurien24.8765057323427820.040198571727051935
PYGGuarani paraguayen7578.3188964374290.00013195538663200097
ETBBirr éthiopien109.52860792992210.009130034781778781
NADDollar namibien18.0230956853982780.055484363921463685
PGKKina de Papouasie-Nouvelle-Guinée3.91439521034410730.25546730625395686
SDGLivre soudanaise601.48332136462120.0016625564907290198
MOPPataca de Macao8.0308581445439360.12451969415988096
BMDDollar bermudien11
NIOCordoba nicaraguayen36.796708220244630.027176343982036548
BAMMark convertible de Bosnie-Herzégovine1.75982315566379750.568238914678222
KZTTenge kazakh479.89980498301980.002083768298333405
PABBalboa panaméen11
GYDDollar guyanien208.83556035802770.004788456517106569
YERRial yéménite250.397906405046970.003993643614505254
MGAAriary malgache4567.9287464592940.0002189176004059001
KYDDollar des îles Caïmans0.82062234573900481.2185873382468742
MZNMetical mozambicain63.906867920871110.015647770459322006
RSDDinar serbe105.35043258346540.009492129984447244
SCRRoupie seychelloise13.702841233277540.07297756596431156
AMDDram arménien386.36239563396110.0025882436057452075
AZNManat azerbaïdjanais1.69995052292654060.5882524147105502
SBDDollar des îles Salomon8.3265815662447320.12009730428317866
SLLLeone de Sierra Leone22499.2024247008270.00004444601995767399
TOPPa’anga de Tonga2.3534953350428050.42489992867643056
BZDDollar bélizien2.02439143954686030.49397561186281247
GMDDalasi gambien69.732966978987040.014340419507767892
MWKKwacha malawien1735.9781197542350.0005760441267206591
BIFFranc burundais2890.442896137190.00034596774125391223
HTGGourde haïtienne131.874934306673850.007582942166056439
SOSShilling somalien569.39163205944590.0017562604430681158
GNFFranc guinéen8621.626290253240.00011598739800755472
MNTTugrik mongol3400.73405978255550.00029405416078431623
MVRRufiyaa maldivien15.3759542099775950.06503661407570341
CDFFranc congolais2870.13288554459270.00034841592354015877
STNDobra de Sao Tomé22.0703612080379940.04530963451725482
TJSSomoni tadjik10.6668259868265430.0937485997460719
KPWWon nord-coréen899.95237332254750.0011111699125900243
KGSSom du Kirghizistan85.498217595025660.011696150260542748
LRDDollar libérien195.184717922245770.005123351923475701
LSLLoti du Lesotho18.0230956853982780.055484363921463685
MMKKyat du Myanmar2097.9759958192770.00047664987683021206
GIPLivre de Gibraltar0.76370244852650241.3094104934839652
XPTOnce de platine0.0010558528962598568947.1016308638217
MDLLeu moldave17.4306278164337170.057370280091529065
CUPPeso cubain23.9965657171210150.04167262981662923
KHRRiel cambodgien4074.34854916501350.0002454380100114256
MKDDinar macédonien55.3839217845368240.018055781674153667
VUVVatu vanuatais118.701931313228440.008424462760940415
ANGFlorin néerlandais1.7909822898619070.558352813235861
MRUOuguiya mauritanien39.63641005952350.025229328248907057
SZLLilangeni du Swaziland18.0230956853982780.055484363921463685
CVEEscudo cap-verdien99.21910359031560.01007870423954935
SRDDollar du Surinam28.863107740975580.03464630382058089
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010744447735350265930.7132619854475
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.74328280001042141.3453829417093726
RWFFranc rwandais1348.37656397430370.0007416325874520741
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.952782181517850.011911457536188115
DJFFranc de Djibouti177.38753977332470.005637374537568161
KMFFranc comorien442.66436157018670.0022590479081100474
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.76370244852650241.3094104934839652
SHPLivre de Sainte-Hélène0.76370244852650241.3094104934839652
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7179136470452320.3679292758572906
JEPLivre de Jersey0.76370244852650241.3094104934839652
TMTManat turkmène3.4935592181129390.2862410331604896
GGPLivre de Guernesey0.76370244852650241.3094104934839652
IMPLivre mannoise0.76370244852650241.3094104934839652
TVDDollar des Tuvalu1.49080634056140360.6707779359346049
ZMWKwacha zambien26.0900815692557050.03832874179965731
ADACardano2.69974963572226830.3704047170775776
BCHBitcoin Cash0.0028757353237755757347.73714803735555
BTCBitcoin0.0000165695278843319360351.74972882574
CLFCLF0.02440863383485990240.969109814405954
CNHChinese Yuan Renminbi Offshore7.1477251360475710.13990465231473118
DOGEDogecoin9.3942917280076320.10644762042237355
DOTPolkadot0.21574071017769324.63519378969485
ETHEthereum0.00038465400534090072599.7389501085454
LINKChainlink0.0872770250982368611.457769084984562
LTCLitecoin0.01587301057032193563.00002104639927
LUNATerra2.71810013513840950.36790403233215635
MXVMXV2.36266387258999270.4232510648684795
SLELeone de Sierra Leone22.4992024247008260.04444601995767399
UNIUniswap0.14490961692063616.900853243906363
VEDVED36.604116592147350.027319331624425246
XBTXBT0.0000165695278843319360351.74972882574
XLMStellar Lumen10.1072476151803910.09893890385133819
XRPRipple1.67702135151138320.5962953298708864
ZWGDollar du Zimbabwe13.799048044379810.07246876717755094
ZWLDollar du Zimbabwe34480.01528545450.000029002307328496254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04272▲
GBP / EUR1,20479▼
USD / JPY156,465▼
GBP / USD1,25626▲
USD / CHF0,893598▼
USD / CAD1,43649▼
EUR / JPY163,149▼
AUD / USD0,625059▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %