Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afghan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01389208638942453271.98342797243605
EUREuro0.01303784337539707876.69980158582356
GBPLivre britannique0.0112056466500772989.24072222044433
INRRoupie indienne1.15853338698326860.8631602776713433
AUDDollar australien0.0216309954886207346.229957401917225
CADDollar canadien0.01909309936218723752.37494348248359
SGDDollar de Singapour0.01891239393624852652.87537914929666
CHFFranc suisse0.01263054685230303179.1731357077118
MYRRinggit malais0.0664461324477907715.049784888318937
JPYYen japonais2.1469575271850720.4657753995306671
CNYYuan ou renminbi chinois0.100579609454798879.942373065679943
NZDDollar néo-zélandais0.02357072265304263342.42551298574271
THBBaht thaïlandais0.51179542142724981.9539057172713437
HUFForint hongrois5.1414028799529930.19449944370224936
AEDDirham des Émirats arabes unis0.05101868726516159419.60066112251492
HKDDollar de Hong Kong0.108824793225474529.189082472484888
MXNPeso mexicain0.239162091537762584.1812646543196195
ZARRand sud-africain0.26556339850192333.7655791635486153
PHPPeso philippin0.79898601826341181.2515863571348722
SEKCouronne suédoise0.151761361818744786.5892924787690275
IDRRoupie indonésienne225.109490134132020.0044422827283032255
BRLRéal brésilien0.0723805176159010913.815872460413473
SARRial saoudien0.05209532396034219.19558079264961
TRYLivre turque0.452835516627606742.20830735064087
KESShilling kényan1.84750712447673720.5412699018864279
KRWWon sud-coréen19.1282665819242440.052278652418247674
EGPLivre égyptienne0.67145701478601191.4892986117937752
IQDDinar irakien18.1967828395595250.054954769137872846
NOKCouronne norvégienne0.153108992209842756.5312950308591615
KWDDinar koweïtien0.004283948039779713233.42953525912083
RUBRouble russe1.28237000191580820.7798061390285496
DKKCouronne danoise0.0972867058737310210.27889670041769
PKRRoupie pakistanaise3.8689462798058160.25846830834006573
ILSShekel israélien0.0522605948076830119.134875974526537
PLNZloty polonais0.0562570416736842417.7755525397237
QARRial qatari0.050567194457505319.77566702539452
XAUOnce d’or0.000005800324322732177172404.15265761575
OMRRial omanais0.0053486557586895364186.96286415056335
COPPeso colombien54.663901680527260.018293608199508135
CLPPeso chilien13.2372673605493050.07554429269746979
TWDNouveau dollar de Taïwan0.451978305369567732.2124955736146075
ARSPeso argentin12.0970806257465160.08266457263016626
CZKCouronne tchèque0.329374250319789733.03606004121178
VNDDong vietnamien352.2258913169240.0028390871445058683
MADDirham marocain0.14092994999411667.095723797828262
JODDinar jordanien0.009849489250101992101.52810715435268
BHDDinar bahreïni0.0052234244824236244191.44528716073415
XOFFranc CFA8.552264626995340.11692809374063172
LKRRoupie sri lankaise4.19602697661306050.23832067943642674
UAHHryvnia ukrainienne0.55394576126039121.8052308907007482
NGNNaira nigérian16.0029971193687180.0624882946951032
TNDDinar tunisien0.0438057493579949122.828053729378603
UGXShilling ougandais52.817394195968830.018933156684892316
RONLeu roumain0.0648808943014658315.41285783382624
BDTTaka bangladais1.52472985998967080.6558538835245048
PENSol péruvien0.05134108771440197619.477577209948446
GELLari géorgien0.0370911030478342326.960643330298332
XAFFranc CFA d’Afrique centrale, BEAC8.552264626995340.11692809374063172
FJDDollar de Fidji0.03161578713113747531.62976761742961
VEFBolivar vénézuélien50423.6886933212150.000019831948552634416
VESBolivar vénézuélien0.50423688693321221.9831948552634413
BYNRouble biélorusse0.0454266072090807222.01353042716563
UZSSom ouzbek175.813541463604050.005687844017447396
BGNLev bulgare0.02549980520890286839.21598584019243
DZDDinar algérien1.86958897823615170.5348769230247826
IRRRial iranien580.08392638814850.001723888483217298
DOPPeso dominicain0.82529955017842351.2116812614084276
ISKCouronne islandaise1.96225497642363660.5096177673212369
CRCColon costaricain6.9675937367809630.14352157111588443
XAGOnce d’argent0.00048514167331834852061.253557460942
SYPLivre syrienne180.62298870254520.005536393828843276
JMDDollar jamaïcain2.1554673209927930.46393651634644456
LYDDinar libyen0.0675171932074197714.811042232278481
GHSCédi ghanéen0.18682368524951325.352640371398549
MURRoupie mauricienne0.64597169350160951.5480554489614153
AOAKwanza angolais11.7096398460610160.08539972306119971
UYUPeso uruguayen0.53340484758626551.8747486164123657
AFNAfghani afghan11
LBPLivre libanaise1280.18557011214380.000781136753410211
XPFFranc CFP1.5558285650774890.6427443372915539
TTDDollar de Trinidad0.0942410242193911810.611090109462525
TZSShilling tanzanien35.975856111669290.02779641982378386
ALLLek albanais1.31792133787305480.7587706270951372
XCDDollar des Caraïbes orientales0.037521966109865926.65105546633558
GTQQuetzal guatémaltèque0.108056882218041849.254385093049018
NPRRoupie népalaise1.85452231921346720.5392224130384777
BOBBolíviano bolivien0.0961870606324196910.396408762520721
ZWDDollar du Zimbabwe5.0275460643327380.19890419445271085
BBDDollar de la Barbade0.02778417277884906435.99171398621802
CUCPeso cubain convertible0.01389208638942453271.98342797243605
LAKKip laotien295.797516843935060.0033806909898016733
BNDDollar du Brunei0.01891239393624852652.87537914929666
BWPPula du Botswana0.192220759978246565.202351713275762
HNLLempira hondurien0.342807922005484542.9170854458375124
PYGGuarani paraguayen102.710452923578770.009736107392536233
ETBBirr éthiopien0.79297813812872091.2610688137756378
NADDollar namibien0.26556339850192333.7655791635486153
PGKKina de Papouasie-Nouvelle-Guinée0.05274105937953805418.960559605064926
SDGLivre soudanaise8.13343276306430.12294931662080236
MOPPataca de Macao0.112089537022238768.921439293674648
BMDDollar bermudien0.01389208638942453271.98342797243605
NIOCordoba nicaraguayen0.51304263331835991.9491557524800613
BAMMark convertible de Bosnie-Herzégovine0.02549980520890286839.21598584019243
KZTTenge kazakh6.20138547443912550.1612542881138095
PABBalboa panaméen0.01389208638942453271.98342797243605
GYDDollar guyanien2.90293026441534740.34447951170518415
YERRial yéménite3.47789955369216350.2875298681177818
MGAAriary malgache61.1345305279362560.01635736778158518
KYDDollar des îles Caïmans0.01140486980115241787.68184270713498
MZNMetical mozambicain0.88921046729314521.124593149520732
RSDDinar serbe1.5274807277880920.6546727443481895
SCRRoupie seychelloise0.1885874610868455.302579472871198
AMDDram arménien5.4541654850566840.18334610541975646
AZNManat azerbaïdjanais0.02363134464509324842.316677913105444
SBDDollar des îles Salomon0.115468899657503628.660340602241256
SLLLeone de Sierra Leone313.9055784139810.003185671325283658
TOPPa’anga de Tonga0.0332741870849919130.053326244927042
BZDDollar bélizien0.0281230730903143335.5579917169295
GMDDalasi gambien0.94324979719240051.0601645534157733
MWKKwacha malawien24.1812158931793280.041354413459501214
BIFFranc burundais39.885274455241170.02507190971249776
HTGGourde haïtienne1.84085506763169530.5432258180360305
SOSShilling somalien7.9285147059600090.1261270284645221
GNFFranc guinéen119.370665660498570.008377267517667148
MNTTugrik mongol47.1781704058650460.021196243758441362
MVRRufiyaa maldivien0.213643794694134034.680688252292389
CDFFranc congolais38.917423853529240.025695431531224402
STNDobra de Sao Tomé0.32046312078035773.1204838721064263
TJSSomoni tadjik0.151765656369085936.589106019928868
KPWWon nord-coréen12.501815822918850.07998838042124715
KGSSom du Kirghizistan1.23661689842866270.808657880440316
LRDDollar libérien2.68600686450444530.37229986758968875
LSLLoti du Lesotho0.26556339850192333.7655791635486153
MMKKyat du Myanmar29.147960273187260.03430771795444925
GIPLivre de Gibraltar0.0112056466500772989.24072222044433
XPTOnce de platine0.00001485935465481038767297.67363593224
MDLLeu moldave0.24518298294020194.078586482667485
CUPPeso cubain0.333241133711492173.0008300261808705
KHRRiel cambodgien56.412371860996710.017726607958694893
MKDDinar macédonien0.80302908041177151.2452849148217986
VUVVatu vanuatais1.7045453003862450.5866667197248456
ANGFlorin néerlandais0.02488343908878018540.18737106362821
MRUOuguiya mauritanien0.55100476043435481.8148663528999354
SZLLilangeni du Swaziland0.26556339850192333.7655791635486153
CVEEscudo cap-verdien1.43768298900503580.6955636309587699
SRDDollar du Surinam0.47964707195653042.0848662661921313
SVCColon salvadorien0.121555755907464668.226677482564119
XPDOnce de palladium0.00001351957341589807373966.83084867678
BSDDollar bahaméen0.01389208638942453271.98342797243605
XDRDroits de tirage spéciaux du FMI0.01055479068404708494.74370737748862
RWFFranc rwandais18.0276804931779540.05547025311317342
AWGFlorin arubais ou néerlandais0.02486683463706991540.21420557119332
BTNNgultrum du Bhoutan1.15853338698326860.8631602776713433
DJFFranc de Djibouti2.470915666152860.4047082681526599
KMFFranc comorien6.41419847024650650.15590412498750894
ERNNakfa érythréen0.2083812958413684.798895198162403
FKPLivre des Îles Malouines0.0112056466500772989.24072222044433
SHPLivre de Sainte-Hélène0.0112056466500772989.24072222044433
SPLLuigino de Seborga0.0023153477223093644431.9005695622186
WSTTala de Samoa0.0387500211714782625.806437513279207
JEPLivre de Jersey0.0112056466500772989.24072222044433
TMTManat turkmène0.0485333009227599520.60440936402586
GGPLivre de Guernesey0.0112056466500772989.24072222044433
IMPLivre mannoise0.0112056466500772989.24072222044433
TVDDollar des Tuvalu0.0216309954886207346.229957401917225
ZMWKwacha zambien0.356708924648859562.803406169286034
ADACardano0.02937470193943766634.04289861601719
BCHBitcoin Cash0.0000289943836800452934489.43805928273
BTCBitcoin2.1552166942808196e-74639904.667839875
CLFCLF0.000355043663000075452816.5549880544904
CNHChinese Yuan Renminbi Offshore0.100680058461480489.932453509476192
DOGEDogecoin0.0899256192514338711.12030151501075
DOTPolkadot0.0020383277810853005490.59822923453135
ETHEthereum0.000004507062792688507221873.98889188544
LINKChainlink0.00099132134801497981008.754630375305
LTCLitecoin0.000170181758451472035876.070438449217
LUNATerra0.0438563347522622.801723072593706
MXVMXV0.029434777819999733.973417639338926
SLELeone de Sierra Leone0.3139055784139813.185671325283658
UNIUniswap0.001831063380202417546.130740646156
VEDVED0.50423688693321221.9831948552634413
XBTXBT2.1552166942808196e-74639904.667839875
XLMStellar Lumen0.12318777826097598.117688411276312
XRPRipple0.0276036857847135636.227046192279964
ZWLDollar du Zimbabwe427.805999447868430.002337508125857543

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06587▲
GBP / EUR1,16139▼
USD / JPY154,628▲
GBP / USD1,23790▼
USD / CHF0,910350▼
USD / CAD1,37595▼
EUR / JPY164,814▲
AUD / USD0,641597▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement