Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01061749380262614194.18418494886797
EUREuro0.009929629906683085100.7086879770771
GBPLivre britannique0.008541669662813297117.07312966615459
INRRoupie indienne0.8843697001179531.1307488258209488
AUDDollar australien0.0163926493307269261.00295198321403
CADDollar canadien0.01452227584856224668.85973041883813
SGDDollar de Singapour0.01445897077635836669.16121593074136
CHFFranc suisse0.009680432581504996103.30116878356816
MYRRinggit malais0.0507451976932846419.706298240164998
JPYYen japonais1.64388122381284170.6083164559058505
CNYYuan ou renminbi chinois0.0769170654783530313.00101601355856
NZDDollar néo-zélandais0.0178970332808723255.875182456567394
THBBaht thaïlandais0.39240545082716042.54838458001049
HUFForint hongrois3.9056961038533180.2560363052858646
AEDDirham des Émirats arabes unis0.038992745990144525.645795765518848
HKDDollar de Hong Kong0.0832018384250890312.01896519270247
MXNPeso mexicain0.180666554941373385.535058773465304
ZARRand sud-africain0.203117340332721584.92326257503138
PHPPeso philippin0.61037220095911571.6383446009314282
SEKCouronne suédoise0.115004944037203188.695278349742146
IDRRoupie indonésienne171.41651042753020.005833743771273247
BRLRéal brésilien0.05471562916321881518.276313647366855
SARRial saoudien0.0398156017598480325.115782653031456
TRYLivre turque0.34583605555195362.891543504346307
KESShilling kényan1.42276845527393750.7028550543787968
KRWWon sud-coréen14.5964035342654130.06851002698387144
EGPLivre égyptienne0.51018588996907021.9600698875867082
IQDDinar irakien13.888377711133420.07200265004301865
NOKCouronne norvégienne0.116159364664440638.608862513055099
KWDDinar koweïtien0.003270752536805487305.7400365044708
RUBRouble russe0.97832146601536941.0221589065942973
DKKCouronne danoise0.0740713415656712313.500498018027738
PKRRoupie pakistanaise2.9574552632716370.33812852975965774
ILSShekel israélien0.0400347871979780524.978276893413952
PLNZloty polonais0.0428044331941501823.362066154789403
QARRial qatari0.03864767744155915625.874776084853835
XAUOnce d’or0.0000045715619934999215218743.61573174567
OMRRial omanais0.004087673801641176244.6379159703267
COPPeso colombien41.495696143696170.024098884774389193
CLPPeso chilien10.102374623516140.09898662812129504
TWDNouveau dollar de Taïwan0.34588197340787692.8911596350260287
ARSPeso argentin9.2662930071248990.10791802064008714
CZKCouronne tchèque0.250632476747473463.989905909151419
VNDDong vietnamien269.179881348733660.0037149878920722853
MADDirham marocain0.107655751678786359.288867379642761
JODDinar jordanien0.007527803106061934132.8408814511537
BHDDinar bahreïni0.003992177669787429250.4898535874148
XOFFranc CFA6.5134102446981160.1535294050937441
LKRRoupie sri lankaise3.18441635844017770.3140292874546813
UAHHryvnia ukrainienne0.42099025668627172.375351885507448
NGNNaira nigérian12.245737727056780.08166106626557211
TNDDinar tunisien0.0334444053815628529.90036714933726
UGXShilling ougandais40.515034980223660.024682195152691426
RONLeu roumain0.0494155105221986820.236561141076848
BDTTaka bangladais1.16461563166533730.8586523938117284
PENSol péruvien0.03926249927893099625.469596137926427
GELLari géorgien0.02848638862022130635.104484928993124
XAFFranc CFA d’Afrique centrale, BEAC6.5134102446981160.1535294050937441
FJDDollar de Fidji0.0243906561407265340.99930703915096
VEFBolivar vénézuélien38545.962993260770.00002594305401514644
VESBolivar vénézuélien0.385459629932607742.594305401514644
BYNRouble biélorusse0.03471990442584358528.80192260136681
UZSSom ouzbek134.368923531088030.007442197003004468
BGNLev bulgare0.01942066806038797851.49153452860274
DZDDinar algérien1.42728019143261830.7006332785970075
IRRRial iranien445.10759388661320.002246647807709028
DOPPeso dominicain0.62518536655638511.5995256023155984
ISKCouronne islandaise1.49248420914030660.670023839365118
CRCColon costaricain5.3175583982323610.18805623278766725
XAGOnce d’argent0.000389759027640256672565.68784578093
SYPLivre syrienne138.04525191515950.007244001413497255
JMDDollar jamaïcain1.65159127971931440.6054766771170822
LYDDinar libyen0.0518001192190785719.304974874105863
GHSCédi ghanéen0.142966216807287136.994659454044034
MURRoupie mauricienne0.49390885383007392.024665061671568
AOAKwanza angolais8.9420983445803830.11183057504686009
UYUPeso uruguayen0.408549030841500462.447686628800148
AFNAfghani afghan0.76563817339933571.3060999761285774
LBPLivre libanaise968.39301052935280.001032638597270926
XPFFranc CFP1.184920036592690.843938805250995
TTDDollar de Trinidad0.0719404439857035713.900386828287102
TZSShilling tanzanien27.5464137433459550.0363023662287639
ALLLek albanais11
XCDDollar des Caraïbes orientales0.02867506244846800334.873507313091345
GTQQuetzal guatémaltèque0.0824214803348906312.13275951774771
NPRRoupie népalaise1.4156547974638130.7063868972799932
BOBBolíviano bolivien0.0733691802702437113.62970114040608
ZWDDollar du Zimbabwe3.84247100717040050.26024919853237904
BBDDollar de la Barbade0.02123498760525228347.09209247443398
CUCPeso cubain convertible0.01061749380262614194.18418494886797
LAKKip laotien227.82562585691620.004389321860693761
BNDDollar du Brunei0.01445897077635836669.16121593074136
BWPPula du Botswana0.14738640120992256.784886473859278
HNLLempira hondurien0.26169286197758363.8212735052959106
PYGGuarani paraguayen78.555303994003310.012729885178425854
ETBBirr éthiopien0.60627495081366341.6494166527215581
NADDollar namibien0.203117340332721584.92326257503138
PGKKina de Papouasie-Nouvelle-Guinée0.04031327173800154724.805726672324244
SDGLivre soudanaise6.2170448249421240.16084812449607988
MOPPataca de Macao0.0856978935778417211.668898245342204
BMDDollar bermudien0.01061749380262614194.18418494886797
NIOCordoba nicaraguayen0.38974344816245092.5657904057522094
BAMMark convertible de Bosnie-Herzégovine0.01942066806038797851.49153452860274
KZTTenge kazakh4.7120388816084230.2122223574816209
PABBalboa panaméen0.01061749380262614194.18418494886797
GYDDollar guyanien2.21363485412194730.4517456879294831
YERRial yéménite2.65807606864286550.376211957135813
MGAAriary malgache47.044490920531430.02125647404048269
KYDDollar des îles Caïmans0.0087129975901401114.7710635351984
MZNMetical mozambicain0.68025201482852671.4700434224396575
RSDDinar serbe1.16364594813919230.8593679216596065
SCRRoupie seychelloise0.143908921325696466.94883952146919
AMDDram arménien4.141313329340810.24146929258288558
AZNManat azerbaïdjanais0.0180613902915759555.36672337269695
SBDDollar des îles Salomon0.0876164510467068911.413381711465538
SLLLeone de Sierra Leone239.694126162723680.004171983752831387
TOPPa’anga de Tonga0.02540731204847542339.35874830411293
BZDDollar bélizien0.02138772260041599346.75579624267943
GMDDalasi gambien0.72095813673331631.387043087593173
MWKKwacha malawien18.485499801790820.05409645455748636
BIFFranc burundais30.4283135992251170.03286412823172251
HTGGourde haïtienne1.40604521107189770.711214683657043
SOSShilling somalien6.06005868161450150.16501490373911415
GNFFranc guinéen91.165251535887170.010969091656664277
MNTTugrik mongol36.046060409661670.02774228275254078
MVRRufiyaa maldivien0.16367459516926536.109683662060338
CDFFranc congolais29.749808666958430.03361366155980183
STNDobra de Sao Tomé0.244557060608600254.08902526678812
TJSSomoni tadjik0.115898573571918388.62823388744704
KPWWon nord-coréen9.5553012694967910.10465394777161881
KGSSom du Kirghizistan0.94339614639742821.0600000899078572
LRDDollar libérien2.041361282113260.48986919109427757
LSLLoti du Lesotho0.203117340332721584.92326257503138
MMKKyat du Myanmar22.271162314824230.04490111408933406
GIPLivre de Gibraltar0.008541669662813297117.07312966615459
XPTOnce de platine0.00001161982105824873986059.84506879431
MDLLeu moldave0.189680948134603265.272010762463978
CUPPeso cubain0.25438294489087923.93108115180034
KHRRiel cambodgien43.201480756178210.02314735473174703
MKDDinar macédonien0.61077251839375781.637270783940727
VUVVatu vanuatais1.29362712324308960.7730202792076792
ANGFlorin néerlandais0.0190156124310385452.5883667237419
MRUOuguiya mauritanien0.420388042515805752.378754623979111
SZLLilangeni du Swaziland0.203117340332721584.92326257503138
CVEEscudo cap-verdien1.09494028980994360.913291810801461
SRDDollar du Surinam0.36255412511819222.758208859639926
SVCColon salvadorien0.0929030707729787410.763906851299197
XPDOnce de palladium0.00001033144514833781196791.8800944209
BSDDollar bahaméen0.01061749380262614194.18418494886797
XDRDroits de tirage spéciaux du FMI0.008062586334498884124.02967962291633
RWFFranc rwandais13.7412280786978870.07277369928458095
AWGFlorin arubais ou néerlandais0.01900531390670079452.616863099926235
BTNNgultrum du Bhoutan0.8843697001179531.1307488258209488
DJFFranc de Djibouti1.8874225056362570.5298230772462345
KMFFranc comorien4.8850576835235880.20470587345832544
ERNNakfa érythréen0.159262407039392126.278945663257864
FKPLivre des Îles Malouines0.008541669662813297117.07312966615459
SHPLivre de Sainte-Hélène0.008541669662813297117.07312966615459
SPLLuigino de Seborga0.0017695822933593611565.1051119536282
WSTTala de Samoa0.02956755410888966433.82085634534593
JEPLivre de Jersey0.008541669662813297117.07312966615459
TMTManat turkmène0.0370973553644759726.956099435529826
GGPLivre de Guernesey0.008541669662813297117.07312966615459
IMPLivre mannoise0.008541669662813297117.07312966615459
TVDDollar des Tuvalu0.0163926493307269261.00295198321403
ZMWKwacha zambien0.27588823391269743.6246562088488408
ADACardano0.02098302701521496347.657566245084276
BCHBitcoin Cash0.00002086048994296116447937.51262478973
BTCBitcoin1.5973041494148332e-76260548.4394837795
CLFCLF0.000270184417220573333701.1757017193904
CNHChinese Yuan Renminbi Offshore0.0771126922960091412.968033798655913
DOGEDogecoin0.0649105490587069315.405816381179767
DOTPolkadot0.0014332121528865152697.7334081252255
ETHEthereum0.0000032913323344594196303828.327978385
LINKChainlink0.00069642364265178781435.9075981284577
LTCLitecoin0.0001252601747062637983.383404541908
LUNATerra0.0308242189011794532.44202239822973
MXVMXV0.02235076475012630744.74119839654922
SLELeone de Sierra Leone0.239694126162723684.1719837528313874
UNIUniswap0.001319170210788992758.0522906152518
VEDVED0.385459629932607742.594305401514644
XBTXBT1.5973041494148332e-76260548.4394837795
XLMStellar Lumen0.0912711545349433910.95636409000554
XRPRipple0.01940677074783547851.528407945538
ZWLDollar du Zimbabwe326.8077393699160.003059903054707321

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06858▲
GBP / EUR1,16388▲
USD / JPY154,974▲
GBP / USD1,24370▲
USD / CHF0,913718▲
USD / CAD1,37110▲
EUR / JPY165,603▲
AUD / USD0,649968▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement