Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.002533427893722918394.72210852248963
EUREuro0.002341472100479031427.0817490395954
GBPLivre britannique0.002006085499383256498.48324027437343
INRRoupie indienne0.211143310605134054.736119733720252
AUDDollar australien0.003883361009768988257.50889435321585
CADDollar canadien0.0034430126307943227290.44331439739574
SGDDollar de Singapour0.003416039914745853292.7366263149762
CHFFranc suisse0.002294238220090637435.8745274326802
MYRRinggit malais0.01197616676359023883.4991712907827
JPYYen japonais0.383439516930378142.6079732417918
CNYYuan ou renminbi chinois0.0183090537473695254.617787123142335
NZDDollar néo-zélandais0.004222560660536288236.82312236409518
THBBaht thaïlandais0.0922253297262632710.84300812985033
HUFForint hongrois0.92376153343714621.0825304624659835
AEDDirham des Émirats arabes unis0.009304013939697417107.48049244996315
HKDDollar de Hong Kong0.01982137343716048850.45059078122363
MXNPeso mexicain0.0418809557455426223.877201038002333
ZARRand sud-africain0.04784679056435981620.90004341367217
PHPPeso philippin0.1425521694357527.014975667912919
SEKCouronne suédoise0.0268871224592585137.19252595792945
IDRRoupie indonésienne40.23496616133160.024854003753607346
BRLRéal brésilien0.01260827997739202179.31295956253396
SARRial saoudien0.009500354601460943105.25922893933057
TRYLivre turque0.0818168238815295812.222425077854352
KESShilling kényan0.331908473621546133.0128787888080124
KRWWon sud-coréen3.42226153813170870.29220443524194323
EGPLivre égyptienne0.119710902661110948.353458020702556
IQDDinar irakien3.3163249393342660.30153860622618733
NOKCouronne norvégienne0.0273339646018742136.58452092717765
KWDDinar koweïtien0.0007794076673214991283.0256128177252
RUBRouble russe0.232661493189881054.298089839833849
DKKCouronne danoise0.0174641134578231357.260278479927386
PKRRoupie pakistanaise0.70408184053675881.4202894357247549
ILSShekel israélien0.009314741880993783107.35670540054844
PLNZloty polonais0.01010504808932449898.96043949127292
QARRial qatari0.009221677533151422108.44013970398066
XAUOnce d’or0.0000011566999280032308864528.4535689941
OMRRial omanais0.00097537478179434561025.246929349919
COPPeso colombien9.7375512602530150.10269522319043654
CLPPeso chilien2.48978126700657980.40164170774820007
TWDNouveau dollar de Taïwan0.0810870361834664712.332427562618186
ARSPeso argentin2.17221077941262440.4603604813481335
CZKCouronne tchèque0.0592782380808145316.869597214355316
VNDDong vietnamien62.7529145344590.015935514826978723
MADDirham marocain0.02570346145228659738.90526580850998
JODDinar jordanien0.0017962003766495488556.7307595521715
BHDDinar bahreïni0.00095256888803981721049.792841815132
XOFFranc CFA1.5359050146139240.6510819292112066
LKRRoupie sri lankaise0.76234839665469091.311736214555134
UAHHryvnia ukrainienne0.0994941628391423410.050840888191148
NGNNaira nigérian3.4557912122314850.28936933355828426
TNDDinar tunisien0.007912428683052315126.38344559640794
UGXShilling ougandais9.8398356832809190.1016277133264656
RONLeu roumain0.01164316125409977385.88732717653303
BDTTaka bangladais0.27814294753660133.5952736132862344
PENSol péruvien0.00942231657870287106.13101264929752
GELLari géorgien0.006839891718014872146.20114487575952
XAFFranc CFA d’Afrique centrale, BEAC1.5359050146139240.6510819292112066
FJDDollar de Fidji0.005709931945002139175.13343585036816
VEFBolivar vénézuélien9189.0908450472780.00010882469407068474
VESBolivar vénézuélien0.0918909084504727910.882469407068474
BYNRouble biélorusse0.008275690344024497120.83584068875354
UZSSom ouzbek31.978259981665120.03127124491993481
BGNLev bulgare0.0045795213782799035218.363430891026
DZDDinar algérien0.3418140012501222.9255676957137022
IRRRial iranien105.700898631362150.009460657505737548
DOPPeso dominicain0.149944728941961156.669124063621258
ISKCouronne islandaise0.35192462255785752.841517574791451
CRCColon costaricain1.27377875825870170.7850656901886427
XAGOnce d’argent0.000103301984907203659680.356102530863
SYPLivre syrienne32.939090918891980.030359064931766443
JMDDollar jamaïcain0.38960395962043552.5667090267106927
LYDDinar libyen0.01227946015700512781.43680481177545
GHSCédi ghanéen0.0331563482434294530.16013683588236
MURRoupie mauricienne0.117202856829049888.532215229690035
AOAKwanza angolais2.12850261437232020.4698138462446252
UYUPeso uruguayen0.0950718792180891710.518357354713272
AFNAfghani afghan0.180612485198488715.536715797365971
LBPLivre libanaise230.303235638022640.004342101391800427
XPFFranc CFP0.279411945163539573.578945056964909
TTDDollar de Trinidad0.0172343403634201358.02368868857313
TZSShilling tanzanien6.528490538427580.15317476438295566
ALLLek albanais0.244399107374159074.091667971884469
XCDDollar des Caraïbes orientales0.006847172243200365146.0456907584087
GTQQuetzal guatémaltèque0.01975935087421163250.60894997846929
NPRRoupie népalaise0.33798765445116832.958687948599252
BOBBolíviano bolivien0.0175393628507309357.014613843759236
ZWDDollar du Zimbabwe0.9168475547383241.0906938616261113
BBDDollar de la Barbade0.005066855787445836197.36105426124482
CUCPeso cubain convertible0.002533427893722918394.72210852248963
LAKKip laotien53.017336330569650.018861754837415375
BNDDollar du Brunei0.003416039914745853292.7366263149762
BWPPula du Botswana0.0347692750591506228.7610253103859
HNLLempira hondurien0.0625598801333118915.984685358556495
PYGGuarani paraguayen18.592525646465960.05378505422097286
ETBBirr éthiopien0.144292022418648056.930390074501872
NADDollar namibien0.04784679056435981620.90004341367217
PGKKina de Papouasie-Nouvelle-Guinée0.009597454899017654104.19429010313505
SDGLivre soudanaise1.5218095540251360.6571124470568824
MOPPataca de Macao0.020416014640275348.98115609827538
BMDDollar bermudien0.002533427893722918394.72210852248963
NIOCordoba nicaraguayen0.0932083612346069810.72865123637335
BAMMark convertible de Bosnie-Herzégovine0.0045795213782799035218.363430891026
KZTTenge kazakh1.13961208330709370.877491573358939
PABBalboa panaméen0.002533427893722918394.72210852248963
GYDDollar guyanien0.52957272042412531.888314789325096
YERRial yéménite0.63423177431412821.576710660832818
MGAAriary malgache11.09650053496480.09011850149053971
KYDDollar des îles Caïmans0.0020891131018301906478.67202552314615
MZNMetical mozambicain0.161811907487237876.180014904520362
RSDDinar serbe0.27435333509012373.6449347323279486
SCRRoupie seychelloise0.03452458243025393528.964868786470788
AMDDram arménien11
AZNManat azerbaïdjanais0.004310648821491004231.98363898595466
SBDDollar des îles Salomon0.02107626037276936747.44674730304646
SLLLeone de Sierra Leone57.624593773795350.017353701510252516
TOPPa’anga de Tonga0.0060130969016713495166.30365622779976
BZDDollar bélizien0.005124748921196235195.1315109046507
GMDDalasi gambien0.17201010447501275.8136119564142605
MWKKwacha malawien4.2845722658158980.2333955265449521
BIFFranc burundais7.2493288532185020.1379438042124448
HTGGourde haïtienne0.3371369736067182.9661534577531525
SOSShilling somalien1.4462031011129190.6914658108743195
GNFFranc guinéen21.771045886860360.04593256590412762
MNTTugrik mongol8.6031981633338360.11623584404482538
MVRRufiyaa maldivien0.03893424660251073425.68432902296133
CDFFranc congolais7.0397221971486430.14205105997009917
STNDobra de Sao Tomé0.0578886930767985217.274530600878165
TJSSomoni tadjik0.02771881910908419536.07657296166247
KPWWon nord-coréen2.2800738855956450.4385822785469782
KGSSom du Kirghizistan0.22678252500989844.409510829621254
LRDDollar libérien0.48928426467134642.0438016756408524
LSLLoti du Lesotho0.04784679056435981620.90004341367217
MMKKyat du Myanmar5.3202471092482970.18796119418244298
GIPLivre de Gibraltar0.002006085499383256498.48324027437343
XPTOnce de platine0.0000028240290680986475354104.0038491093
MDLLeu moldave0.0447521834662708322.345278432139246
CUPPeso cubain0.0608337152498112716.43825296373136
KHRRiel cambodgien10.238336026333610.09767212146856095
MKDDinar macédonien0.143952270280146186.946746988108596
VUVVatu vanuatais0.305503439884623253.2732855655493145
ANGFlorin néerlandais0.004541332008840735220.199711902427
MRUOuguiya mauritanien0.101314077354588619.870296666672541
SZLLilangeni du Swaziland0.04784679056435981620.90004341367217
CVEEscudo cap-verdien0.258194128519822763.873054765934483
SRDDollar du Surinam0.0885373140955446211.294672875674259
SVCColon salvadorien0.0221674940700755345.111098116855956
XPDOnce de palladium0.00000259497950518835385359.49821592815
BSDDollar bahaméen0.002533427893722918394.72210852248963
XDRDroits de tirage spéciaux du FMI0.0019122415316180446522.9464915730856
RWFFranc rwandais3.261508307083310.3066066083070248
AWGFlorin arubais ou néerlandais0.004534835929764024220.51514442597187
BTNNgultrum du Bhoutan0.211143310605134054.736119733720252
DJFFranc de Djibouti0.451161216752774042.2165025779420597
KMFFranc comorien1.1519287609604430.8681092389482754
ERNNakfa érythréen0.0380014184058437726.314807234832642
FKPLivre des Îles Malouines0.002006085499383256498.48324027437343
SHPLivre de Sainte-Hélène0.002006085499383256498.48324027437343
SPLLuigino de Seborga0.000422237980598201062368.3326606082687
WSTTala de Samoa0.007002539087589063142.8053435320837
JEPLivre de Jersey0.002006085499383256498.48324027437343
TMTManat turkmène0.008851597521855888112.97395724679686
GGPLivre de Guernesey0.002006085499383256498.48324027437343
IMPLivre mannoise0.002006085499383256498.48324027437343
TVDDollar des Tuvalu0.003883361009768988257.50889435321585
ZMWKwacha zambien0.0634774475022851515.753626513794533
ADACardano0.00397764706825569251.40490919384862
BCHBitcoin Cash0.000004747736840851124210626.66982627677
BTCBitcoin3.6694262222148216e-827252217.089036115
CLFCLF0.0000673392797380434114850.173685998736
CNHChinese Yuan Renminbi Offshore0.0183814911698208454.40255041124319
DOGEDogecoin0.01331971809296844175.07666401197379
DOTPolkadot0.000268359998789625953726.337772060898
ETHEthereum7.209795606383462e-71387001.871612855
LINKChainlink0.000131797916395315747587.373361810911
LTCLitecoin0.00002702518393050983337002.52337121226
LUNATerra0.005142012314027137194.47639152322776
MXVMXV0.005182040334622494192.9741830295593
SLELeone de Sierra Leone0.0576245937737953517.353701510252517
UNIUniswap0.000204248591902844554895.994585243812
VEDVED0.0918909084504727910.882469407068474
XBTXBT3.6694262222148216e-827252217.089036115
XLMStellar Lumen0.01905128883987057252.48988708350262
XRPRipple0.004146217337771952241.1836907076774
ZWLDollar du Zimbabwe54.621555708787090.018307790523790002

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07894
GBP / EUR1,16986
USD / JPY151,362
GBP / USD1,26221
USD / CHF0,901742
USD / CAD1,35392
EUR / JPY163,310
AUD / USD0,651472

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %