Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollar de la Barbade

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.52
EUREuro0.46760704980242512.138547740934452
GBPLivre britannique0.40224509764727112.486046457368886
INRRoupie indienne41.646819699542090.024011437300961423
AUDDollar australien0.77196415818356051.2953969292473504
CADDollar canadien0.68388435719973251.4622355219450414
SGDDollar de Singapour0.68090318888540671.4686375630534696
CHFFranc suisse0.455871826320756962.193599038727144
MYRRinggit malais2.3896975424055940.41846299887530863
JPYYen japonais77.413806608780050.012917592401231732
CNYYuan ou renminbi chinois3.62218556036869450.2760764139036025
NZDDollar néo-zélandais0.8428087462808621.1865088069064185
THBBaht thaïlandais18.4791937778245940.054114914969938796
HUFForint hongrois183.927402099696960.005436927769239925
AEDDirham des Émirats arabes unis1.836250.5445881552076243
HKDDollar de Hong Kong3.91814866915720740.2552225768949956
MXNPeso mexicain8.5079661123365630.11753690444887863
ZARRand sud-africain9.5652205741096040.10454541975819379
PHPPeso philippin28.743704131390480.03479022729391088
SEKCouronne suédoise5.4158234596170770.18464412798099303
IDRRoupie indonésienne8072.362160698030.00012387947667520514
BRLRéal brésilien2.57667346835113740.38809729377153834
SARRial saoudien1.8750.5333333333333333
TRYLivre turque16.2861435090460880.061401890474841576
KESShilling kényan67.001143665467850.01492511836802267
KRWWon sud-coréen687.37518502978180.0014548095738380097
EGPLivre égyptienne24.0257211095748530.041622059768331984
IQDDinar irakien654.03276749256280.0015289753812088188
NOKCouronne norvégienne5.4701875425493370.18280908876004606
KWDDinar koweïtien0.154026580924233526.492385885601818
RUBRouble russe46.07120494731960.02170553171212813
DKKCouronne danoise3.4881744667159750.28668290807755203
PKRRoupie pakistanaise139.272756746989420.00718015513842851
ILSShekel israélien1.88532190092146830.5304134002322048
PLNZloty polonais2.0157503262946520.49609318523003687
QARRial qatari1.820.5494505494505494
XAUOnce d’or0.000215284420150506074645.017968791688
OMRRial omanais0.19249711267220745.194883113404637
COPPeso colombien1954.11916008995380.0005117395194845575
CLPPeso chilien475.741959981997240.0021019798212414172
TWDNouveau dollar de Taïwan16.2883058769634560.061393739014583434
ARSPeso argentin436.36912718672670.0022916378306756108
CZKCouronne tchèque11.8028077720884460.08472560252695323
VNDDong vietnamien12676.2438647317340.00007888772184181728
MADDirham marocain5.0697346134621080.19724898367354632
JODDinar jordanien0.35452.8208744710860367
BHDDinar bahreïni0.1885.319148936170213
XOFFranc CFA306.730117567249350.003260195014207413
LKRRoupie sri lankaise149.960829628765170.006668408026786364
UAHHryvnia ukrainienne19.8253120987056060.0504405678468633
NGNNaira nigérian576.67741346022290.0017340717299811092
TNDDinar tunisien1.5749670309810150.6349339258086693
UGXShilling ougandais1907.93777389362030.0005241261081378204
RONLeu roumain2.3270797911827460.4297231250036969
BDTTaka bangladais54.8441870235554060.018233472939812256
PENSol péruvien1.8489532468208160.5408465582996491
GELLari géorgien1.34148364716612560.7454433023559346
XAFFranc CFA d’Afrique centrale, BEAC306.730117567249350.003260195014207413
FJDDollar de Fidji1.1486070344912150.8706197768003034
VEFBolivar vénézuélien1815210.05379474655.509004304540252e-7
VESBolivar vénézuélien18.1521005379474650.05509004304540251
BYNRouble biélorusse1.6350329499253360.6116084694474598
UZSSom ouzbek6327.7137726161460.0001580349611146456
BGNLev bulgare0.91455989621507721.0934220974902993
DZDDinar algérien67.21361076187270.014877938986834727
IRRRial iranien20961.0479723811950.00004770753835006843
DOPPeso dominicain29.4412870955361930.033965906339455426
ISKCouronne islandaise70.284204393467790.014227947924141829
CRCColon costaricain250.41495182776140.003993371772336552
XAGOnce d’argent0.01835456817238043854.48234960410448
SYPLivre syrienne6500.8397688452260.00015382628022804422
JMDDollar jamaïcain77.776889274510720.01285728973385058
LYDDinar libyen2.4393760044515530.40994090217134477
GHSCédi ghanéen6.7325783026087440.14853150680958577
MURRoupie mauricienne23.2592014185075370.042993737489383094
AOAKwanza angolais421.102122158462460.0023747208750083096
UYUPeso uruguayen19.239428740728320.051976595224112895
AFNAfghani afghan36.055503663678240.027735016804310647
LBPLivre libanaise45603.65320344380.000021928067813753223
XPFFranc CFP55.800363938032650.0179210300690963
TTDDollar de Trinidad3.38782604082659060.29517454200688875
TZSShilling tanzanien1297.2182633406670.0007708802969091306
ALLLek albanais47.092092474433980.021234987605252283
XCDDollar des Caraïbes orientales1.35036869253342460.7405384955451696
GTQQuetzal guatémaltèque3.8813999738104120.2576389979768793
NPRRoupie népalaise66.6661466340420.015000117008253273
BOBBolíviano bolivien3.45510822205973420.28942653477981606
ZWDDollar du Zimbabwe180.950.00552638850511191
BBDDollar de la Barbade11
CUCPeso cubain convertible0.52
LAKKip laotien10728.7854408996950.0000932071953072949
BNDDollar du Brunei0.68090318888540671.4686375630534696
BWPPula du Botswana6.9407340352516990.14407698017544565
HNLLempira hondurien12.3236644561476570.08114469552123761
PYGGuarani paraguayen3699.3336400428770.00027031895398015775
ETBBirr éthiopien28.550756048649950.035025342176438996
NADDollar namibien9.5652205741096040.10454541975819379
PGKKina de Papouasie-Nouvelle-Guinée1.89843632063295460.5267492984260813
SDGLivre soudanaise292.773649813875750.0034156079300023327
MOPPataca de Macao4.0356931292319240.2477889096067918
BMDDollar bermudien0.52
NIOCordoba nicaraguayen18.3538345021709050.054484527463823394
BAMMark convertible de Bosnie-Herzégovine0.91455989621507721.0934220974902993
KZTTenge kazakh221.899770755832350.004506539130679639
PABBalboa panaméen0.52
GYDDollar guyanien104.244697254940920.009592814083908741
YERRial yéménite125.174364028609740.007988856246726694
MGAAriary malgache2215.4235168423360.0004513809627810169
KYDDollar des îles Caïmans0.410313288244398062.4371621116115603
MZNMetical mozambicain32.0344907882250140.031216353854688777
RSDDinar serbe54.798522597271260.01824866716479316
SCRRoupie seychelloise6.7769722309657430.14755852110928547
AMDDram arménien195.02311027092350.005127597435046613
AZNManat azerbaïdjanais0.85054866182773881.1757116845626518
SBDDollar des îles Salomon4.1260420149732390.24236301917698383
SLLLeone de Sierra Leone11287.697954833630.00008859202328068842
TOPPa’anga de Tonga1.19648348851360530.8357825323960824
BZDDollar bélizien1.00719261051633160.992858753686999
GMDDalasi gambien33.951427245240950.029453842772991887
MWKKwacha malawien870.52086610206420.001148737542016316
BIFFranc burundais1432.93295785578630.0006978693556580491
HTGGourde haïtienne66.213611103032860.015102634992130732
SOSShilling somalien285.38084383508660.003504089435581988
GNFFranc guinéen4293.1624557830330.00023292852537014217
MNTTugrik mongol1697.4844101508210.0005891070303916077
MVRRufiyaa maldivien7.7077791714265870.12973905683586365
CDFFranc congolais1400.98074084112390.0007137856865895372
STNDobra de Sao Tomé11.5167037134559590.08683040085780915
TJSSomoni tadjik5.4579063443037710.1832204396551556
KPWWon nord-coréen449.97913100421930.002222325283771045
KGSSom du Kirghizistan44.426498566172350.022509088770759657
LRDDollar libérien96.131974271006750.010402366201081948
LSLLoti du Lesotho9.5652205741096040.10454541975819379
MMKKyat du Myanmar1048.79563524283180.0009534746011490274
GIPLivre de Gibraltar0.40224509764727112.486046457368886
XPTOnce de platine0.0005472016878114251827.479743345779
MDLLeu moldave8.9324727501930530.11195108319567922
CUPPeso cubain11.9794251647201280.0834764595337211
KHRRiel cambodgien2034.44812680242470.0004915337908230259
MKDDinar macédonien28.7625559170417730.03476742480342303
VUVVatu vanuatais60.919608115199580.01641507604758373
ANGFlorin néerlandais0.89548497906046331.116713315559121
MRUOuguiya mauritanien19.7969525733006080.05051282495613298
SZLLilangeni du Swaziland9.5652205741096040.10454541975819379
CVEEscudo cap-verdien51.563029381713410.01939374028234744
SRDDollar du Surinam17.0734323870534150.05857053094715087
SVCColon salvadorien4.3750.22857142857142856
XPDOnce de palladium0.00048652937032006652055.374374094093
BSDDollar bahaméen0.52
XDRDroits de tirage spéciaux du FMI0.37968406124732922.6337687094760405
RWFFranc rwandais647.10318339432970.0015453486022964334
AWGFlorin arubais ou néerlandais0.8951.1173184357541899
BTNNgultrum du Bhoutan41.646819699542090.024011437300961423
DJFFranc de Djibouti88.882675173750510.011250786478300412
KMFFranc comorien230.047588175437060.004346926685609883
ERNNakfa érythréen7.50.13333333333333333
FKPLivre des Îles Malouines0.40224509764727112.486046457368886
SHPLivre de Sainte-Hélène0.40224509764727112.486046457368886
SPLLuigino de Seborga0.08333333312.000000048
WSTTala de Samoa1.39239799233866250.7181854652924389
JEPLivre de Jersey0.40224509764727112.486046457368886
TMTManat turkmène1.7469920893808420.5724124373994239
GGPLivre de Guernesey0.40224509764727112.486046457368886
IMPLivre mannoise0.40224509764727112.486046457368886
TVDDollar des Tuvalu0.77196415818356051.2953969292473504
ZMWKwacha zambien12.992154224025020.07696952966820587
ADACardano0.98813464859404941.0120078285108542
BCHBitcoin Cash0.00098236412145592721017.9524864140348
BTCBitcoin0.000007522039471404045132942.66851451958
CLFCLF0.01272354956090229278.59442015087218
CNHChinese Yuan Renminbi Offshore3.63139803655623570.27537603697895097
DOGEDogecoin3.05677357883891030.3271423199031449
DOTPolkadot0.0674929592392143914.816360273309597
ETHEthereum0.000154995726658457676451.790778745531
LINKChainlink0.0327960465811401630.491480048545377
LTCLitecoin0.005898763730631093169.5270476434242
LUNATerra1.45157696694653860.6889059435157253
MXVMXV1.05254428048726730.9500787933948561
SLELeone de Sierra Leone11.2876979548336290.08859202328068842
UNIUniswap0.06212248555599378416.097230995347974
VEDVED18.1521005379474650.05509004304540251
XBTXBT0.000007522039471404045132942.66851451958
XLMStellar Lumen4.2981496496079080.23265825564989887
XRPRipple0.91390544268720861.0942051040418828
ZWLDollar du Zimbabwe15390.0602837688060.00006497700343998355

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06982▲
GBP / EUR1,16492▲
USD / JPY155,361▲
GBP / USD1,24626▲
USD / CHF0,915188▲
USD / CAD1,37035▲
EUR / JPY166,208▲
AUD / USD0,649690▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement