Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.45806065039272870.4068247867847477
GBPLivre britannique2.10597419732167660.4748396258946449
INRRoupie indienne221.65673607041880.0045114803083733356
AUDDollar australien4.0767245902394670.2452949611544056
CADDollar canadien3.6144500140869660.27666726503412625
SGDDollar de Singapour3.58613424985497040.2788518026173844
CHFFranc suisse2.40847486086984030.415200513921429
MYRRinggit malais12.5724941408013290.07953871274870711
JPYYen japonais402.532060142563070.0024842741709712123
CNYYuan ou renminbi chinois19.220713564397040.05202720474708714
NZDDollar néo-zélandais4.4328139555611710.2255903383324837
THBBaht thaïlandais96.81749098067150.010328712197258227
HUFForint hongrois969.75824534648590.001031184838900451
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.808335949275680.04805766316142205
MXNPeso mexicain43.966327550046960.022744678842273054
ZARRand sud-africain50.229218238292730.019908731114545605
PHPPeso philippin149.65024705887030.006682247571610183
SEKCouronne suédoise28.225908694736450.035428443095136895
IDRRoupie indonésienne42238.379466839970.00002367515071891119
BRLRéal brésilien13.23608206786720.07555105769762996
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque85.890716050879090.011642701865561697
KESShilling kényan348.435139745685660.0028699745976535997
KRWWon sud-coréen3592.66566554991140.00027834485395872066
EGPLivre égyptienne125.671648700862290.007957244218067925
IQDDinar irakien3481.4541824461150.0002872362948339556
NOKCouronne norvégienne28.6950003774757470.03484927641907103
KWDDinar koweïtien0.81821659000993941.2221702813283857
RUBRouble russe244.24637011675720.004094226659425766
DKKCouronne danoise18.3337012966700360.0545443598004747
PKRRoupie pakistanaise739.14007624751260.0013529235284830293
ILSShekel israélien9.7785493500228920.10226465748701867
PLNZloty polonais10.6082071503705340.09426663580613347
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0012142953045458703823.5229076949994
OMRRial omanais1.02394146401470040.9766183274570893
COPPeso colombien10222.4116098215330.00009782427456151498
CLPPeso chilien2613.7545517889170.0003825913949401162
TWDNouveau dollar de Taïwan85.124590149407710.011747486810154797
ARSPeso argentin2280.37132714104150.00043852507181526656
CZKCouronne tchèque62.229870012652260.01606945346015804
VNDDong vietnamien65877.560481311810.000015179675639077143
MADDirham marocain26.9833098424816460.037059945790105873
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1612.3820900496630.000620200389331538
LKRRoupie sri lankaise800.30788977733740.001249519107300343
UAHHryvnia ukrainienne104.448259950920730.00957411832872937
NGNNaira nigérian3627.86487740825030.0002756442243004378
TNDDinar tunisien8.3064109928410520.12038893823841104
UGXShilling ougandais10329.7890649454170.00009680739787742065
RONLeu roumain12.2229073406532380.08181359574526205
BDTTaka bangladais291.992475325285850.003424745788006964
PENSol péruvien9.8914804976383180.10109710070588111
GELLari géorgien7.1804693643626180.13926666200445045
XAFFranc CFA d’Afrique centrale, BEAC1612.3820900496630.000620200389331538
FJDDollar de Fidji5.99424568311480.16682666224657786
VEFBolivar vénézuélien9646641.7919195951.0366301782218545e-7
VESBolivar vénézuélien96.466417919195960.010366301782218545
BYNRouble biélorusse8.6877604842355240.11510446240024245
UZSSom ouzbek33570.548422455340.000029788015001003088
BGNLev bulgare4.80754876185761050.20800621055242413
DZDDinar algérien358.833891744566640.0027868047667912116
IRRRial iranien110964.046756630870.000009011928000365967
DOPPeso dominicain157.410903111181090.006352800093483288
ISKCouronne islandaise369.447949619730930.0027067412365646905
CRCColon costaricain1337.20382247615270.000747829151541207
XAGOnce d’argent0.10844568430087729.221206048417283
SYPLivre syrienne34579.221862550620.00002891910072398137
JMDDollar jamaïcain409.00344795236490.002444967163495566
LYDDinar libyen12.89088937417810.07757416660506856
GHSCédi ghanéen34.807297046681970.02872960800888519
MURRoupie mauricienne123.038720139420320.00812752277386223
AOAKwanza angolais2234.48680835285630.00044753005310295223
UYUPeso uruguayen99.805778261062810.010019459969384654
AFNAfghani afghan189.605694103814930.005274103210489392
LBPLivre libanaise241770.68821965980.000004136150694543476
XPFFranc CFP293.3246599503260.003409191713268663
TTDDollar de Trinidad18.0924871469240540.05527156061404263
TZSShilling tanzanien6853.5626350990910.00014590951498403307
ALLLek albanais256.568433467400040.003897595610206123
XCDDollar des Caraïbes orientales7.1881124075870030.13911858124874438
GTQQuetzal guatémaltèque20.7432251066609440.048208511205853226
NPRRoupie népalaise354.81702026472280.0028183540892539973
BOBBolíviano bolivien18.4126975706955780.0543103473111693
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien55657.2201719373550.000017967120831956405
BNDDollar du Brunei3.58613424985497040.2788518026173844
BWPPula du Botswana36.500536072197720.027396857898799334
HNLLempira hondurien65.674914348763510.015226513957666507
PYGGuarani paraguayen19518.300334924220.000051233969292433395
ETBBirr éthiopien151.476732266125250.006601673966950434
NADDollar namibien50.229218238292730.019908731114545605
PGKKina de Papouasie-Nouvelle-Guinée10.0753394526323030.09925223906364147
SDGLivre soudanaise1597.58477642146610.0006259448730100978
MOPPataca de Macao21.432586027753950.04665792539943889
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.849470421409440.010219779378399173
BAMMark convertible de Bosnie-Herzégovine4.80754876185761050.20800621055242413
KZTTenge kazakh1196.3566075018170.0008358711722988341
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien555.94165112181280.0017987499191365482
YERRial yéménite665.81197672668210.001501925520950043
MGAAriary malgache11649.026830803830.00008584408075665802
KYDDollar des îles Caïmans2.1931359800435410.4559680790883503
MZNMetical mozambicain169.868982200554680.005886889925668458
RSDDinar serbe288.014167305720150.0034720514249513426
SCRRoupie seychelloise36.243659501937050.02759103285214769
AMDDram arménien1049.7928418151320.0009525688880398172
AZNManat azerbaïdjanais4.5252882763800910.2209803970322812
SBDDollar des îles Salomon22.1257072715652080.04519629531956916
SLLLeone de Sierra Leone60493.886056235180.000016530596150996135
TOPPa’anga de Tonga6.3125060845153310.15841568888987126
BZDDollar bélizien5.3799247335716270.1858762063639726
GMDDalasi gambien180.574976397741320.005537865876816519
MWKKwacha malawien4497.9132948931710.00022232531719439266
BIFFranc burundais7610.2935380726840.00013140097619063077
HTGGourde haïtienne353.92398160354970.0028254655010073793
SOSShilling somalien1518.21366335918790.000658668818582101
GNFFranc guinéen22855.088130854780.000043753933228110464
MNTTugrik mongol9031.5758485849530.00011072264871214893
MVRRufiyaa maldivien40.8728933847808950.024466092737451078
CDFFranc congolais7390.2499709337380.00013531342024059473
STNDobra de Sao Tomé60.771135614056270.01645518040588831
TJSSomoni tadjik29.0990178842850820.034365420990378155
KPWWon nord-coréen2393.6052439079220.0004177798333894644
KGSSom du Kirghizistan238.07467140415250.00420036282777185
LRDDollar libérien513.64711866475990.0019468618895391219
LSLLoti du Lesotho50.229218238292730.019908731114545605
MMKKyat du Myanmar5585.1573319765110.00017904598573700585
GIPLivre de Gibraltar2.10597419732167660.4748396258946449
XPTOnce de platine0.0029646455007678184337.3084571969932
MDLLeu moldave46.9805218584886150.02128541702904299
CUPPeso cubain63.862798810271910.015658568346978815
KHRRiel cambodgien10748.1318725430050.00009303942413979707
MKDDinar macédonien151.120062903134620.006617255053956554
VUVVatu vanuatais320.7153243407770.003118029991412095
ANGFlorin néerlandais4.7674578351869380.20975539471358298
MRUOuguiya mauritanien106.358793181951680.009402137520395377
SZLLilangeni du Swaziland50.229218238292730.019908731114545605
CVEEscudo cap-verdien271.050347918806150.003689351471703525
SRDDollar du Surinam92.945838571040720.010758953981954514
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.002724190909203703367.0814687111286
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.00745747171422770.4981425579820977
RWFFranc rwandais3423.9080742966480.0002920639159406824
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.65673607041880.0045114803083733356
DJFFranc de Djibouti473.62581585166740.002111371396007656
KMFFranc comorien1209.28656753724730.0008269338524420506
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.10597419732167660.4748396258946449
SHPLivre de Sainte-Hélène2.10597419732167660.4748396258946449
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.35121540868166350.13603192729450106
JEPLivre de Jersey2.10597419732167660.4748396258946449
TMTManat turkmène9.2923437170728730.10761547683203912
GGPLivre de Guernesey2.10597419732167660.4748396258946449
IMPLivre mannoise2.10597419732167660.4748396258946449
TVDDollar des Tuvalu4.0767245902394670.2452949611544056
ZMWKwacha zambien66.638170004594780.01500641449083984
ADACardano4.175705419521770.2394804947985356
BCHBitcoin Cash0.004984140150347499200.63641266794616
BTCBitcoin0.0000385213738164986225959.614129122834
CLFCLF0.0706922938419847214.145813435269968
CNHChinese Yuan Renminbi Offshore19.2967578519659780.05182217695176803
DOGEDogecoin13.982944708993770.07151569435562484
DOTPolkadot0.28172240575886683.549593427992819
ETHEthereum0.00075687918185315471321.2148305514024
LINKChainlink0.138360509197951687.227495806403149
LTCLitecoin0.02837084463898655735.24745254238301
LUNATerra5.3980477197909520.1852521600232772
MXVMXV5.4400688492839860.18382120294885948
SLELeone de Sierra Leone60.4938860562351760.016530596150996134
UNIUniswap0.214418709730426344.663772117914664
VEDVED96.466417919195960.010366301782218545
XBTXBT0.0000385213738164986225959.614129122834
XLMStellar Lumen19.9999066514486370.05000023337246766
XRPRipple4.3526692818027880.22974408007075148
ZWLDollar du Zimbabwe57341.318191891150.000017439431661712546

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07925
GBP / EUR1,16950
USD / JPY151,401
GBP / USD1,26218
USD / CHF0,901801
USD / CAD1,35415
EUR / JPY163,399
AUD / USD0,651869

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %