Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-05-28 03:05 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BND BND par unité
USDDollar des États-Unis0,74667637481,3392683011
EUREuro0,63774972221,5680132271
GBPLivre britannique0,56063833411,7836810990
INRRoupie indienne50,43359272260,0198280540
AUDDollar australien0,98698556681,0131860421
CADDollar canadien0,96995676701,0309737856
SGDDollar de Singapour1,00000000001,0000000000
CHFFranc suisse0,74077711341,3499337140
MYRRinggit malais2,97459886490,3361797827
JPYYen japonais81,74071908880,0122338048
CNYYuan ou renminbi chinois4,76591204390,2098234275
NZDDollar néo-zélandais1,07548533560,9298127709
THBBaht thaïlandais23,81257160620,0419946244
HUFForint hongrois203,51037891730,0049137543
AEDDirham des Émirats arabes unis2,74216898660,3646748267
HKDDollar de Hong Kong5,85674422760,1707433279
MXNPeso mexicain14,57166289490,0686263474
ZARRand sud-africain9,33845495060,1070840953
PHPPiso philippin39,25118829390,0254769357
SEKCouronne suédoise6,51609518790,1534661436
IDRRoupie indonésienne10450,38617008750,0000956902
SARRial saoudien2,80003640560,3571382136
BRLRéal brésilien2,71416633090,3684372577
TRYLivre turque3,51814219680,2842409272
KESShilling kényan75,40986635690,0132608642
KRWWon sud-coréen802,09894242330,0012467290
EGPLivre égyptienne13,37413047810,0747712161
IQDDinar irakien887,43609727340,0011268417
NOKCouronne norvégienne6,08053406110,1644592383
KWDDinar koweïtien0,22586018414,4275178638
RUBRouble russe46,41069490860,0215467577
DKKCouronne danoise4,75031282780,2105124518
PKRRoupie pakistanaise86,31597422080,0115853411
ILSShekel israélien2,65730771460,3763207379
PLNZloty polonais2,74568637200,3642076569
QARRial qatari2,71790200440,3679308520
XAUOnce d’or0,00057535411738,0601101676
OMRRial omanais0,28709706613,4831425256
COPPeso colombien2149,50173654890,0004652241
CLPPeso chilien466,58362336300,0021432385
TWDNouveau dollar de Taïwan22,33218180610,0447784282
ARSPeso argentin18,35755770160,0544734772
CZKCouronne tchèque16,40349817570,0609626062
VNDDong vietnamien17004,62866146530,0000588075
MADDirham marocain7,09513254570,1409416940
JODDinar jordanien0,52939354981,8889538803
BHDDinar bahreïni0,28075031693,5618837795
XOFFranc CFA418,33639452190,0023904208
LKRRoupie sri lankaise118,20111395940,0084601572
UAHHryvnia ukrainienne19,53103873980,0512005538
NGNNaira nigérian269,87130364310,0037054699
TNDDinar tunisien1,90358424080,5253247944
UGXShilling ougandais2790,83182636350,0003583161
RONLeu roumain2,95140181520,3388220455
BDTTaka bangladais63,05000313200,0158604274
PENSol péruvien2,44086920340,4096901213
GELLari géorgien1,85496472440,5390938096
XAFFranc CFA d’Afrique centrale, BEAC418,33639452190,0023904208
FJDDollar de Fidji1,54018872420,6492710824
VEFBolivar vénézuélien7,45743029370,1340944482
BYNRouble biélorusse1,49722692440,6679014274
HRKKuna croate4,72310198870,2117252607
UZSSom ouzbek5971,77402365090,0001674544
BGNLev bulgare1,24733003920,8017124326
DZDDinar algérien87,46532114870,0114331027
IRRRial iranien31471,26463828390,0000317750
DOPPeso dominicain37,08017508690,0269685889
ISKCouronne islandaise78,97794508440,0126617627
XAGOnce d’argent0,045318551422,0660186204
CRCColon costaricain422,38074566740,0023675322
SYPLivre syrienne384,58542001300,0026002026
LYDDinar libyen1,01836666390,9819645865
JMDDollar jamaïcain94,34511453640,0105993830
MURRoupie mauricienne26,03838949240,0384048330
GHSCédi ghanéen3,46553702000,2885555671
AOAKwanza angolais176,16870492980,0056763771
UYUPeso uruguayen23,35854354740,0428108884
AFNAfghani afghan53,45096695400,0187087354
LBPLivre libanaise1125,61463506740,0008884035
XPFFranc CFP76,10378546450,0131399508
TTDDollar de Trinidad5,02965041560,1988209751
TZSShilling tanzanien1703,23443518350,0005871182
ALLLek albanais80,80800960810,0123750109
XCDDollar des Caraïbes orientales2,01787031840,4955719854
GTQQuetzal guatémaltèque5,53260407380,1807467129
NPRRoupie népalaise81,07200030170,0123347148
BOBBolíviano bolivien5,16944442890,1934443853
ZWDDollar du Zimbabwe270,22218005370,0037006585
BBDDollar de la Barbade1,49335274970,6696341506
CUCPeso cubain convertible0,74667637481,3392683011
LAKKip laotien6233,76614938470,0001604167
BNDDollar du Brunei1,00000000001,0000000000
BWPPula du Botswana7,42011155640,1347688633
HNLLempira hondurien17,83011532290,0560848868
PYGGuarani paraguayen4219,43593929880,0002369985
ETBBirr éthiopien20,58475567670,0485796390
NADDollar namibien9,33845495060,1070840953
PGKKina de Papouasie-Nouvelle-Guinée2,42826882920,4118160181
SDGLivre soudanaise13,52039611400,0739623301
MOPPataca de Macao6,03244655440,1657702212
NIOCordoba nicaraguayen23,52522085330,0425075712
BMDDollar bermudien0,74667637481,3392683011
KZTTenge kazakh245,78636562090,0040685739
PABBalboa panaméen0,74667637481,3392683011
BAMMark convertible de Bosnie-Herzégovine1,24733003920,8017124326
GYDDollar guyanien156,27020975550,0063991723
YERRial yéménite186,86005755650,0053515985
MGAAriary malgache2451,92884832870,0004078422
KYDDollar des îles Caïmans0,61228122341,6332364308
MZNMetical mozambicain44,86380769230,0222896818
RSDDinar serbe75,46033744570,0132519948
SCRRoupie seychelloise10,10741343370,0989372807
AMDDram arménien360,46373471330,0027742042
SBDDollar des îles Salomon5,90751613370,1692758813
AZNManat azerbaïdjanais1,27030585740,7872119885
SLLLeone de Sierra Leone5796,51393536220,0001725175
TOPPa’anga de Tonga1,69561859950,5897552671
BZDDollar bélizien1,50172189800,6659022561
MWKKwacha malawien538,27183349860,0018577974
GMDDalasi gambien35,20846993560,0284022567
BIFFranc burundais1317,35309394200,0007590979
SOSShilling somalien430,18467598810,0023245830
HTGGourde haïtienne48,17280272480,0207586012
GNFFranc guinéen6753,21587470920,0001480776
MVRRufiyaa maldivien11,61094863470,0861256071
MNTTugrik mongol1798,98315097110,0005558696
CDFFranc congolais1195,87086005070,0008362107
STDDobra de Sao Tomé15615,13793743070,0000640404
TJSSomoni tadjik6,70757949360,1490850762
KPWWon nord-coréen672,01100743320,0014880709
MMKKyat du Myanmar1005,02613003670,0009949990
LSLLoti du Lesotho9,33845495060,1070840953
LRDDollar libérien100,85359237350,0099153632
KGSSom du Kirghizistan50,94981088920,0196271582
GIPLivre de Gibraltar0,56063833411,7836810990
XPTOnce de platine0,00082767011208,2108872725
MDLLeu moldave12,48825605150,0800752320
CUPPeso cubain19,78692393320,0505384265
KHRRiel cambodgien3040,65174798360,0003288769
MKDDinar macédonien39,38184872430,0253924087
VUVVatu vanuatais81,97939965610,0121981864
MROOuguiya mauritanien265,66390623010,0037641545
ANGFlorin néerlandais1,33714566590,7478616769
SZLLilangeni du Swaziland9,33845495060,1070840953
CVEEscudo cap-verdien70,32466186640,0142197626
SRDDollar du Surinam5,57279211350,1794432628
XPDOnce de palladium0,00076110431313,8803230066
SVCColon salvadorien6,53341827980,1530592344
BSDDollar bahaméen0,74667637481,3392683011
XDRDroits de tirage spéciaux du FMI0,52657187201,8990759917
RWFFranc rwandais646,89509836730,0015458457
AWGFlorin arubais ou néerlandais1,33655071100,7481945816
DJFFranc de Djibouti132,90575788970,0075241285
BTNNgultrum du Bhoutan50,43359272260,0198280540
KMFFranc comorien313,75229589140,0031872277
WSTTala de Samoa1,91865943260,5211972396
SPLLuigino de Seborga0,12444606208,0356098387
ERNNakfa érythréen11,20014562260,0892845534
FKPLivre des Îles Malouines0,56063833411,7836810990
SHPLivre de Sainte-Hélène0,56063833411,7836810990
JEPLivre de Jersey0,56063833411,7836810990
TMTManat turkmène2,61482183720,3824352335
TVDDollar des Tuvalu0,98698556681,0131860421
IMPLivre mannoise0,56063833411,7836810990
GGPLivre de Guernesey0,56063833411,7836810990
ZMWKwacha zambien7,76325020890,1288120276
AD