Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0729061525896294613.716263504244292
EUREuro0.0674967766751857114.815522299861717
GBPLivre britannique0.0577109850985844717.327723626476924
INRRoupie indienne6.0786625365201210.1645098726886185
AUDDollar australien0.111749637677864678.948574874870307
CADDollar canadien0.0986541715346281210.136418809710392
SGDDollar de Singapour0.0983914020928642510.163489682321787
CHFFranc suisse0.0656664485214063115.22847698507731
MYRRinggit malais0.345047046560889362.8981555123194864
JPYYen japonais11.0322673888556810.09064319824319675
CNYYuan ou renminbi chinois0.5268577704939081.898045461230533
NZDDollar néo-zélandais0.121889077537199648.204180556660686
THBBaht thaïlandais2.65552862788384750.37657285615364866
HUFForint hongrois26.6028733885327680.03758992441888072
AEDDirham des Émirats arabes unis0.26774784538541423.7348573190590315
HKDDollar de Hong Kong0.5705818072907261.7525970635977084
MXNPeso mexicain1.21191771294964570.8251385298809881
ZARRand sud-africain1.38065989446140350.7242913363468856
PHPPeso philippin4.0981085401078850.2440150108795494
SEKCouronne suédoise0.77939500923640391.283046450322705
IDRRoupie indonésienne1157.71656908538850.0008637692736746553
BRLRéal brésilien0.36489948015836652.740480747097803
SARRial saoudien0.273398072211110453.657670267798478
TRYLivre turque2.35951385202969280.42381611751920145
KESShilling kényan9.6445105432762920.10368592532641835
KRWWon sud-coréen98.356572601365660.010167088721695812
EGPLivre égyptienne3.45551171767847750.28939273881896477
IQDDinar irakien95.446629893927470.010477059285501522
NOKCouronne norvégienne0.79089570334618461.264389218160018
KWDDinar koweïtien0.02242861457911888844.585901481895505
RUBRouble russe6.7293286509485490.14860323397327943
DKKCouronne danoise0.50346377644746111.9862402158427277
PKRRoupie pakistanaise20.2644849365851130.04934741756967231
ILSShekel israélien0.2671076927606233.7438083106658464
PLNZloty polonais0.290736413288762043.4395416407878394
QARRial qatari0.265378395426251253.7682042594077725
XAUOnce d’or0.0000329033535281003530392.038888861985
OMRRial omanais0.02806817521433818735.627538746771314
COPPeso colombien281.82933632883590.003548246655320542
CLPPeso chilien71.477352936498390.013990445349709798
TWDNouveau dollar de Taïwan2.331483413701310.42891147932828977
ARSPeso argentin62.515745754393950.015995970102135663
CZKCouronne tchèque1.70682227819184360.5858840798934087
VNDDong vietnamien1823.9252078961120.0005482680954629136
MADDirham marocain0.7378047577383231.3553721218407617
JODDinar jordanien0.0516904621860472819.345928778905915
BHDDinar bahreïni0.02741271337370067636.47942421341567
XOFFranc CFA44.274983137524790.022586118144728565
LKRRoupie sri lankaise21.9053660052020830.04565091492936115
UAHHryvnia ukrainienne2.8544091998603490.3503351937237747
NGNNaira nigérian99.963469109305120.010003654424063146
TNDDinar tunisien0.227921939721274364.387467047809875
UGXShilling ougandais283.391417629283070.0035286883716010927
RONLeu roumain0.335492930328019252.980688740660725
BDTTaka bangladais8.0004925306925370.12499230468170168
PENSol péruvien0.271246895247559243.686678142757464
GELLari géorgien0.196477422344865655.089643319143087
XAFFranc CFA d’Afrique centrale, BEAC44.274983137524790.022586118144728565
FJDDollar de Fidji0.164461604547599286.080446574449996
VEFBolivar vénézuélien264399.214372249670.000003782159498371626
VESBolivar vénézuélien2.6439921437224970.37821594983716267
BYNRouble biélorusse0.238034610049270984.201069751129927
UZSSom ouzbek924.48873671305520.0010816789434941294
BGNLev bulgare0.132012220724628457.575056267600822
DZDDinar algérien9.8189764913549970.10184360873869475
IRRRial iranien3088.9017395686540.00032373966034272226
DOPPeso dominicain4.3153206622932870.2317324894851663
ISKCouronne islandaise10.1452184238946810.09856860229295158
CRCColon costaricain36.673350200253530.02726775695537864
XAGOnce d’argent0.0029407947741453256340.0441298358288
SYPLivre syrienne947.91273493855910.0010549494306190718
JMDDollar jamaïcain11.2115623770422430.08919363478257819
LYDDinar libyen0.35141501594710512.845638218688184
GHSCédi ghanéen0.96309767757116561.0383162822299585
MURRoupie mauricienne3.37847523556588360.29599151400395074
AOAKwanza angolais62.084063879515690.01610719301398607
UYUPeso uruguayen2.73860870595140150.3651489158808457
AFNAfghani afghan5.1954177437592690.19247730390904544
LBPLivre libanaise6650.971497188040.00015035397466712784
XPFFranc CFP8.0545079564365950.12415407687329559
TTDDollar de Trinidad0.495688173682310942.017397333834527
TZSShilling tanzanien188.10311188251030.005316233155273915
ALLLek albanais6.9531482507841270.14381974379551407
XCDDollar des Caraïbes orientales0.197201932861504735.0709442118009145
GTQQuetzal guatémaltèque0.56862230817965331.7586365951791942
NPRRoupie népalaise9.7304190553345830.10277049676003032
BOBBolíviano bolivien0.50474046111357921.981216242886015
ZWDDollar du Zimbabwe26.38473662218690.03790070048147083
BBDDollar de la Barbade0.145812305179258926.858131752122146
CUCPeso cubain convertible0.0729061525896294613.716263504244292
LAKKip laotien1542.38926091659370.0006483447631149424
BNDDollar du Brunei0.0983914020928642510.163489682321787
BWPPula du Botswana11
HNLLempira hondurien1.80054263423026640.5553881263286503
PYGGuarani paraguayen536.79832800598270.0018628970095988353
ETBBirr éthiopien4.1446935360797040.24127236218913764
NADDollar namibien1.38065989446140350.7242913363468856
PGKKina de Papouasie-Nouvelle-Guinée0.275016663531999943.6361433054897185
SDGLivre soudanaise43.814115604823470.02282369474302274
MOPPataca de Macao0.58769926150944781.7015505471822412
BMDDollar bermudien0.0729061525896294613.716263504244292
NIOCordoba nicaraguayen2.68315707892484760.3726952878959678
BAMMark convertible de Bosnie-Herzégovine0.132012220724628457.575056267600822
KZTTenge kazakh32.683834709149660.03059616501242602
PABBalboa panaméen0.0729061525896294613.716263504244292
GYDDollar guyanien15.243305862997460.06560256738188673
YERRial yéménite18.2410576299683170.05482138263502306
MGAAriary malgache319.69935350333760.003127938761970503
KYDDollar des îles Caïmans0.0601523746603210916.624447590755548
MZNMetical mozambicain4.6571590886910390.21472317800529858
RSDDinar serbe7.907609940628730.12646046118967907
SCRRoupie seychelloise1.00923644828564950.9908480829231455
AMDDram arménien28.577381054297720.034992709727318105
AZNManat azerbaïdjanais0.123964319273788478.06683734366655
SBDDollar des îles Salomon0.60400647485859121.6556113909774197
SLLLeone de Sierra Leone1654.83350605769940.0006042903992089781
TOPPa’anga de Tonga0.173614887101057445.759874724440663
BZDDollar bélizien0.14758719142856996.775655734894756
GMDDalasi gambien4.9489577019336210.20206274941676858
MWKKwacha malawien126.832100778017630.007884439300979542
BIFFranc burundais208.77442138211970.004789858802528786
HTGGourde haïtienne9.673889525858680.1033710378154476
SOSShilling somalien41.610250939345390.024032539516709098
GNFFranc guinéen626.0071706035390.00159742579152231
MNTTugrik mongol247.875091782445540.0040342899837539055
MVRRufiyaa maldivien1.12289403566251230.8905559814555393
CDFFranc congolais203.005819724129680.004925967153842821
STNDobra de Sao Tomé1.66316503532221360.6012632413272594
TJSSomoni tadjik0.79842372668831271.2524677894377985
KPWWon nord-coréen65.620482043333880.015239144377812232
KGSSom du Kirghizistan6.5230719359120310.15330200399824104
LRDDollar libérien14.110242298782750.07087050518517794
LSLLoti du Lesotho1.38065989446140350.7242913363468856
MMKKyat du Myanmar153.233386951357970.006525992930753646
GIPLivre de Gibraltar0.0577109850985844717.327723626476924
XPTOnce de platine0.0000799787062003246812503.328042032523
MDLLeu moldave1.28688881887678440.7770679062025069
CUPPeso cubain1.75084588869546520.5711524963199864
KHRRiel cambodgien294.62758559943510.003394115313287614
MKDDinar macédonien4.14760980056720.24110271893543275
VUVVatu vanuatais8.8020972281576690.11360928811386306
ANGFlorin néerlandais0.130557538022533347.65945816033546
MRUOuguiya mauritanien2.9033837208019760.34442571019299467
SZLLilangeni du Swaziland1.38065989446140350.7242913363468856
CVEEscudo cap-verdien7.4428695639727280.1343567815349752
SRDDollar du Surinam2.5662733274917660.38967010617586234
SVCColon salvadorien0.63792883515925771.5675729719136333
XPDOnce de palladium0.0000717353550983216413940.12755118287
BSDDollar bahaméen0.0729061525896294613.716263504244292
XDRDroits de tirage spéciaux du FMI0.05505102871659929618.164964821056547
RWFFranc rwandais93.954151218669010.010643489266084674
AWGFlorin arubais ou néerlandais0.130502013135436727.662717041477258
BTNNgultrum du Bhoutan6.0786625365201210.1645098726886185
DJFFranc de Djibouti12.9816386292815710.07703187775882049
KMFFranc comorien33.206237353143590.030114824192971422
ERNNakfa érythréen1.09359228884444180.9144175669496195
FKPLivre des Îles Malouines0.0577109850985844717.327723626476924
SHPLivre de Sainte-Hélène0.0577109850985844717.327723626476924
SPLLuigino de Seborga0.01215102538300080782.29758135465609
WSTTala de Samoa0.201725535381417944.95723061589215
JEPLivre de Jersey0.0577109850985844717.327723626476924
TMTManat turkmène0.254708627889469243.926054677794227
GGPLivre de Guernesey0.0577109850985844717.327723626476924
IMPLivre mannoise0.0577109850985844717.327723626476924
TVDDollar des Tuvalu0.111749637677864678.948574874870307
ZMWKwacha zambien1.81606535628323650.550640975854857
ADACardano0.11092891762312089.014781911038597
BCHBitcoin Cash0.00012872674960512067768.393151132755
BTCBitcoin0.0000010217391888053798978723.3483421563
CLFCLF0.0019292899271093403518.3254138989377
CNHChinese Yuan Renminbi Offshore0.52935015553642441.8891087299041898
DOGEDogecoin0.333900032716147652.9949083618392804
DOTPolkadot0.0076070303988644925131.457342427509
ETHEthereum0.00002034476029436814349152.70494864572
LINKChainlink0.003768522154793254265.35600931205386
LTCLitecoin0.00076861819763098521301.036071071663
LUNATerra0.132286285681654157.559362596410725
MXVMXV0.148929486411321176.714587044489956
SLELeone de Sierra Leone1.65483350605769950.604290399208978
UNIUniswap0.005866423331554669170.46161578915385
VEDVED2.6439921437224970.37821594983716267
XBTXBT0.0000010217391888053798978723.3483421563
XLMStellar Lumen0.53006344155940411.8865666288134872
XRPRipple0.117059829723843528.542640138458303
ZWLDollar du Zimbabwe1604.13710657203140.0006233881105942091

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07964
GBP / EUR1,17039
USD / JPY151,190
GBP / USD1,26361
USD / CHF0,901607
USD / CAD1,35447
EUR / JPY163,232
AUD / USD0,652555

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %