Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.30581317440011333.269970307726643
EUREuro0.28686833177761863.485919807890136
GBPLivre britannique0.245360111658956384.075642096992406
INRRoupie indienne25.560095283455570.03912348482704115
AUDDollar australien0.47510989758130712.104776189868507
CADDollar canadien0.42068599225309492.3770698773311563
SGDDollar de Singapour0.416196458127653272.402711461069873
CHFFranc suisse0.278753587642512463.5873977747057735
MYRRinggit malais1.4640494510876770.6830370376199222
JPYYen japonais47.283817701874040.021148884514889037
CNYYuan ou renminbi chinois2.21347517419038330.451778276829225
NZDDollar néo-zélandais0.51679561452365151.9350009402106378
THBBaht thaïlandais11.2541215342146120.08885633560645449
HUFForint hongrois113.123156305934160.008839923077248353
AEDDirham des Émirats arabes unis1.1230988829844160.89039354873428
HKDDollar de Hong Kong2.3949699847754740.4175417672692666
MXNPeso mexicain5.2363543723931530.19097256008343327
ZARRand sud-africain5.8548981111570330.17079716521358593
PHPPeso philippin17.5142563708624660.05709634362002641
SEKCouronne suédoise3.3434325639052380.2990938147805701
IDRRoupie indonésienne4954.1735050248250.0002018500157464689
BRLRéal brésilien1.6074497793240820.622103416767702
SARRial saoudien1.14679940400042480.8719920820604382
TRYLivre turque9.9433936177027980.10056928634703168
KESShilling kényan40.702658302162790.024568419894748342
KRWWon sud-coréen421.46850067930110.0023726565529529533
EGPLivre égyptienne14.7797664666130220.06766006771886181
IQDDinar irakien400.482176086488550.002496990027800985
NOKCouronne norvégienne3.3725467669133210.2965118259620865
KWDDinar koweïtien0.094287502260597410.60585948322335
RUBRouble russe28.139647210090060.035537048227151515
DKKCouronne danoise2.14040097244668150.467202179812554
PKRRoupie pakistanaise85.152211454165720.01174367621137195
ILSShekel israélien1.16041856785981020.8617580136142821
PLNZloty polonais1.24260690710665260.8047597307570498
QARRial qatari1.11315995481641240.8983434911336932
XAUOnce d’or0.00012827847091804187795.540380574917
OMRRial omanais0.117742908577449628.493080492760328
COPPeso colombien1201.69574885799420.000832157391711112
CLPPeso chilien295.44422204553790.003384733649811795
TWDNouveau dollar de Taïwan9.932010210705060.10068455214858375
ARSPeso argentin265.98513122411840.0037596086495429045
CZKCouronne tchèque7.2454444058835480.13801775901944205
VNDDong vietnamien7763.01168340868750.0001288159854425089
MADDirham marocain3.09656492732498020.32293848941312747
JODDinar jordanien0.216821540649680324.61208788113772
BHDDinar bahreïni0.11498575357444268.696729541826178
XOFFranc CFA188.173290307851350.005314250488812736
LKRRoupie sri lankaise92.120295310396590.010855371192966
UAHHryvnia ukrainienne12.0944336236097780.0826826646969132
NGNNaira nigérian349.54720991148340.0028608438907386283
TNDDinar tunisien0.96416909462069531.0371624703376336
UGXShilling ougandais1166.45281184432590.0008573000037771433
RONLeu roumain1.4273464961761060.7006007319729463
BDTTaka bangladais33.558191876914960.029798983320311445
PENSol péruvien1.14434272082469610.8738640809278952
GELLari géorgien0.81642610190690691.2248505990491043
XAFFranc CFA d’Afrique centrale, BEAC188.173290307851350.005314250488812736
FJDDollar de Fidji0.69501384755222141.4388202530379983
VEFBolivar vénézuélien1108905.1158637989.017904108243159e-7
VESBolivar vénézuélien11.089051158637980.09017904108243158
BYNRouble biélorusse11
UZSSom ouzbek3873.83748902479560.0002581419594480049
BGNLev bulgare0.56106568934061971.7823224962753081
DZDDinar algérien41.1404380463791950.024306984745098282
IRRRial iranien12783.1330559398740.00007822808349282848
DOPPeso dominicain18.1835145142893640.054994869072981366
ISKCouronne islandaise43.1167901053222660.023192821115794553
CRCColon costaricain153.209181128922040.006527023985321889
XAGOnce d’argent0.0107871480021117392.70290903621944
SYPLivre syrienne3976.1384008213160.00025150029983700737
JMDDollar jamaïcain47.4491707977092640.021075183890216214
LYDDinar libyen1.4800007946857010.6756753128719529
GHSCédi ghanéen4.1137608033442710.24308656915274524
MURRoupie mauricienne14.2134236587763210.07035602568439117
AOAKwanza angolais257.62603181811250.0038815953222693495
UYUPeso uruguayen11.8399725278638840.08445965542965797
AFNAfghani afghan22.007553563142520.04543894427569473
LBPLivre libanaise28200.149637372330.00003546080474249495
XPFFranc CFP34.232497825366190.029212007990226257
TTDDollar de Trinidad2.0755571596709950.4817983428403938
TZSShilling tanzanien789.63512927476190.0012664076899902455
ALLLek albanais29.0211358493998720.034457645117314695
XCDDollar des Caraïbes orientales0.82732356176914661.2087169351995761
GTQQuetzal guatémaltèque2.37845985583121070.4204401421988792
NPRRoupie népalaise40.91532252499150.024440721428731
BOBBolíviano bolivien2.11675410098590340.4724214303089046
ZWDDollar du Zimbabwe110.673787815400980.009035563160338888
BBDDollar de la Barbade0.61162634880022661.6349851538633215
CUCPeso cubain convertible0.30581317440011333.269970307726643
LAKKip laotien6524.3960964292410.00015327089054989986
BNDDollar du Brunei0.416196458127653272.402711461069873
BWPPula du Botswana4.2178313980683810.23708866135757936
HNLLempira hondurien7.5429127435838730.13257478032615672
PYGGuarani paraguayen2263.08792133365070.00044187412719285524
ETBBirr éthiopien17.4233257954791480.05739432366348055
NADDollar namibien5.8548981111570330.17079716521358593
PGKKina de Papouasie-Nouvelle-Guinée1.1610247027759120.861308116536267
SDGLivre soudanaise179.03899853564940.005585375299118895
MOPPataca de Macao2.46681908431873830.4053803565721035
BMDDollar bermudien0.30581317440011333.269970307726643
NIOCordoba nicaraguayen11.2816927215053440.08863918072274597
BAMMark convertible de Bosnie-Herzégovine0.56106568934061971.7823224962753081
KZTTenge kazakh136.445156557445980.007328951977705277
PABBalboa panaméen0.30581317440011333.269970307726643
GYDDollar guyanien63.89171066428890.01565148263527293
YERRial yéménite76.562164158111910.013061281783190661
MGAAriary malgache1345.31750548991430.0007433189532725492
KYDDollar des îles Caïmans0.25246873897828823.9608864212135115
MZNMetical mozambicain19.5686907636484050.05110203907241667
RSDDinar serbe33.605933776617320.029756649722847167
SCRRoupie seychelloise4.141405353351810.2414639270195222
AMDDram arménien121.020931980320640.008263033374776945
AZNManat azerbaïdjanais0.52001118683720291.923035552527574
SBDDollar des îles Salomon2.5418792938731890.39340971162963834
SLLLeone de Sierra Leone6911.1349806802690.00014469403401835588
TOPPa’anga de Tonga0.73196051266225641.366193917159331
BZDDollar bélizien0.61908010642967781.6152998450671285
GMDDalasi gambien20.7411048289214970.04821343936344197
MWKKwacha malawien532.04529613998140.001879539218286594
BIFFranc burundais874.31693472626490.001143750006755942
HTGGourde haïtienne40.505507335631250.024688000861560266
SOSShilling somalien174.535542256099180.005729492039694023
GNFFranc guinéen2629.56611529102570.0003802908754356707
MNTTugrik mongol1037.98458702323390.0009634054421442158
MVRRufiyaa maldivien4.7152837722863780.2120763135990675
CDFFranc congolais852.43282907772070.0011731129607970845
STNDobra de Sao Tomé7.0893311759604910.14105702994817645
TJSSomoni tadjik3.34437543868223840.29900949170767244
KPWWon nord-coréen275.22684415418840.0036333665165298227
KGSSom du Kirghizistan27.2194272291691030.036738465933933095
LRDDollar libérien59.400927961010110.016834753838465034
LSLLoti du Lesotho5.8548981111570330.17079716521358593
MMKKyat du Myanmar641.63236677796870.0015585248684096406
GIPLivre de Gibraltar0.245360111658956384.075642096992406
XPTOnce de platine0.000322835505168339663097.552728838047
MDLLeu moldave5.3972926113843010.18527807773303576
CUPPeso cubain7.3328956021498070.13637177647897059
KHRRiel cambodgien1238.19626234222870.0008076264081982886
MKDDinar macédonien17.6511161028941320.05665364128651541
VUVVatu vanuatais37.469145960552740.02668862538401044
ANGFlorin néerlandais0.54740558880270571.8267990324819592
MRUOuguiya mauritanien12.1107309729365580.08257139905383633
SZLLilangeni du Swaziland5.8548981111570330.17079716521358593
CVEEscudo cap-verdien31.6329709451180.0316125855435761
SRDDollar du Surinam10.6146974886868240.09420899663563687
SVCColon salvadorien2.67586527600099130.37371089231161636
XPDOnce de palladium0.00029658338143979153371.7330861405903
BSDDollar bahaméen0.30581317440011333.269970307726643
XDRDroits de tirage spéciaux du FMI0.23243857411187274.302211901879505
RWFFranc rwandais395.5738224361130.0025279731450417314
AWGFlorin arubais ou néerlandais0.54740558217620281.8267990545958899
BTNNgultrum du Bhoutan25.560095283455570.03912348482704115
DJFFranc de Djibouti54.4201056100044550.01837556154643262
KMFFranc comorien141.129967730888520.0070856673184169815
ERNNakfa érythréen4.5871976160016990.21799802051510955
FKPLivre des Îles Malouines0.245360111658956384.075642096992406
SHPLivre de Sainte-Hélène0.245360111658956384.075642096992406
SPLLuigino de Seborga0.05096886219614342519.619821924839147
WSTTala de Samoa0.85232175288541321.1732658431098857
JEPLivre de Jersey0.245360111658956384.075642096992406
TMTManat turkmène1.0683302163751660.9360401724786839
GGPLivre de Guernesey0.245360111658956384.075642096992406
IMPLivre mannoise0.245360111658956384.075642096992406
TVDDollar des Tuvalu0.47510989758130712.104776189868507
ZMWKwacha zambien7.7804611528635950.1285270860367898
ADACardano0.67009918853444571.4923163870517
BCHBitcoin Cash0.00063140568579408641583.7678096647983
BTCBitcoin0.000004809807934918706207908.50976399783
CLFCLF0.008003206097810113124.94992478996963
CNHChinese Yuan Renminbi Offshore2.2172762666476260.45100379011945746
DOGEDogecoin1.98798120720281360.5030228637860459
DOTPolkadot0.04526289496623909422.09315159240002
ETHEthereum0.0000995321594792930310047.003955621429
LINKChainlink0.0225242469557439244.39660078158527
LTCLitecoin0.0037417661150805997267.25347583047943
LUNATerra0.8440339565788151.1847864558120076
MXVMXV0.63842383570618061.5663575575837778
SLELeone de Sierra Leone6.9111349806802690.14469403401835584
UNIUniswap0.0424036940091672223.582851055000322
VEDVED11.089051158637980.09017904108243158
XBTXBT0.000004809807934918706207908.50976399783
XLMStellar Lumen2.7799502686365710.3597186652157094
XRPRipple0.6095828430802921.6404661176926918
ZWLDollar du Zimbabwe9419.6680127034740.0001061608539336406

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06350▼
GBP / EUR1,16761▲
USD / JPY154,285▼
GBP / USD1,24176▼
USD / CHF0,907668▼
USD / CAD1,37829▲
EUR / JPY164,082▼
AUD / USD0,639046▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement