Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0010199895434628145980.4022074628815
EUREuro0.00094430996535575271058.9743163657783
GBPLivre britannique0.00080740238309966271238.5398172357932
INRRoupie indienne0.085043196016513111.758730231702803
AUDDollar australien0.0015634271987820367639.6204446097869
CADDollar canadien0.0013802157953761109724.5243847738307
SGDDollar de Singapour0.0013765395338615396726.4593390897743
CHFFranc suisse0.00091870285934826691088.4912241477139
MYRRinggit malais0.004827361847988895207.15248441891825
JPYYen japonais0.1543463339871716.478935872121966
CNYYuan ou renminbi chinois0.007370974845164968135.6672653218937
NZDDollar néo-zélandais0.0017052824780107317586.4131092031937
THBBaht thaïlandais0.0371520281429988226.916430945599586
HUFForint hongrois0.372186046287516842.6868282945446365
AEDDirham des Émirats arabes unis0.003745911598367186266.95771476184655
HKDDollar de Hong Kong0.007982693592439551125.27099887024413
MXNPeso mexicain0.01695526853136730358.97871792180682
ZARRand sud-africain0.01931604679999836651.77042747691441
PHPPeso philippin0.0573343635675583817.44154705444105
SEKCouronne suédoise0.01090408328255847391.70876396363744
IDRRoupie indonésienne16.1969703902426580.06173994123014621
BRLRéal brésilien0.005105106235293141195.88230957598844
SARRial saoudien0.003824960787985554261.4405886567684
TRYLivre turque0.0330106495987046730.29325421209644
KESShilling kényan0.134930997680406927.411195479103822
KRWWon sud-coréen1.37605225376417040.7267165888973438
EGPLivre égyptienne0.0483441478414625820.685026929823046
IQDDinar irakien1.33534085934496980.7488724642864101
NOKCouronne norvégienne0.0110649831149850990.37519439552688
KWDDinar koweïtien0.000313786306538867243186.8822162133915
RUBRouble russe0.0941463047313320410.621765802213142
DKKCouronne danoise0.007043682449946716141.9711929244574
PKRRoupie pakistanaise0.28350916904531153.5272227821322293
ILSShekel israélien0.0037369555780545722267.59750794805854
PLNZloty polonais0.004067531901287068245.84933179837518
QARRial qatari0.003712761938204645269.3412657865059
XAUOnce d’or4.60332569357069e-72172342.4901189725
OMRRial omanais0.000392686271402277552546.5621612617447
COPPeso colombien3.9429179278535610.25361927848809634
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0326184912831430230.657457186463805
ARSPeso argentin0.87462312447320091.143349600552027
CZKCouronne tchèque0.0238792038047101641.877443158416796
VNDDong vietnamien25.5175259430286370.03918875216322447
MADDirham marocain0.01032221714189388596.87841151310283
JODDinar jordanien0.00072317258631513541382.7957792142195
BHDDinar bahreïni0.00038351606834201822607.452679422557
XOFFranc CFA0.61942673194486351.614395938096214
LKRRoupie sri lankaise0.30646582596117063.2630065582800105
UAHHryvnia ukrainienne0.0399344559163550925.041032287870777
NGNNaira nigérian1.39853345154113720.7150347379235251
TNDDinar tunisien0.00318872944167034313.60453067356315
UGXShilling ougandais3.96477214091927040.2522213041398491
RONLeu roumain0.00469369550696815213.05174111005357
BDTTaka bangladais0.111930453521415378.934119076080332
PENSol péruvien0.003794864864239436263.51399477314965
GELLari géorgien0.0027488066397676936363.7942318432815
XAFFranc CFA d’Afrique centrale, BEAC0.61942673194486351.614395938096214
FJDDollar de Fidji0.0023008910905487723434.614225813485
VEFBolivar vénézuélien3699.0627591811650.00027033874932723845
VESBolivar vénézuélien0.03699062759181164627.033874932723847
BYNRouble biélorusse0.0033302102032338084300.2813453123613
UZSSom ouzbek12.934009147406250.07731554760810859
BGNLev bulgare0.0018469097595417417541.4449703531383
DZDDinar algérien0.137371853992387357.279511566142337
IRRRial iranien43.215110978058790.02314005396185887
DOPPeso dominicain0.0603732578922877216.563624937784635
ISKCouronne islandaise0.141936123920367537.045422774550645
CRCColon costaricain0.51307650176741591.949027087686258
XAGOnce d’argent0.00004114302857239234524305.45428226002
SYPLivre syrienne13.2617213144518620.07540499278251742
JMDDollar jamaïcain0.1568547507208726.37532491304348
LYDDinar libyen0.004916452575675371203.39868728676393
GHSCédi ghanéen0.01347416542449182274.21609936466362
MURRoupie mauricienne0.0472663731485324321.156689912668895
AOAKwanza angolais0.86858370279425631.1512995198769838
UYUPeso uruguayen0.0383143554348525626.099877934794968
AFNAfghani afghan0.0726862080129766513.757768183772502
LBPLivre libanaise93.050053253886840.010746904112687635
XPFFranc CFP0.112686153383328948.874204771177702
TTDDollar de Trinidad0.006934898304399831144.19822124364134
TZSShilling tanzanien2.6316463069026080.3799902735322281
ALLLek albanais0.0972776406110256210.279854586508733
XCDDollar des Caraïbes orientales0.0027589428645560226362.4576691481877
GTQQuetzal guatémaltèque0.007955279327213283125.70268860066513
NPRRoupie népalaise0.136132896023433347.345763068375952
BOBBolíviano bolivien0.007061543836996853141.612092636287
ZWDDollar du Zimbabwe0.369134215779192532.709041744854605
BBDDollar de la Barbade0.002039979086925629490.20110373144075
CUCPeso cubain convertible0.0010199895434628145980.4022074628815
LAKKip laotien21.5787126628328920.046341967457697184
BNDDollar du Brunei0.0013765395338615396726.4593390897743
BWPPula du Botswana0.01399044534970979871.47735293649839
HNLLempira hondurien0.02519039332402106239.69767312233349
PYGGuarani paraguayen7.5100476717832970.1331549470394434
ETBBirr éthiopien0.0579861084078185617.245509786015663
NADDollar namibien0.01931604679999836651.77042747691441
PGKKina de Papouasie-Nouvelle-Guinée0.003847605601403973259.9018983741745
SDGLivre soudanaise0.61297898991515011.6313772844619392
MOPPataca de Macao0.008222174400212737121.62232900023702
BMDDollar bermudien0.0010199895434628145980.4022074628815
NIOCordoba nicaraguayen0.0375385624773850626.639272630709968
BAMMark convertible de Bosnie-Herzégovine0.0018469097595417417541.4449703531383
KZTTenge kazakh0.45726140331730662.1869328850965184
PABBalboa panaméen0.0010199895434628145980.4022074628815
GYDDollar guyanien0.21326063762517694.689097862295536
YERRial yéménite0.25520051989297873.9184873150703674
MGAAriary malgache4.4727363335259990.2235767828531195
KYDDollar des îles Caïmans0.00084155851034049071188.2715078187546
MZNMetical mozambicain0.0651557297152362715.347844377931295
RSDDinar serbe0.110630984721188219.039059016967048
SCRRoupie seychelloise0.01411966737467559970.82319812955049
AMDDram arménien0.39981028787798452.5011862633839566
AZNManat azerbaïdjanais0.0017343160341139147576.5961798945793
SBDDollar des îles Salomon0.008450319577379985118.33871971858007
SLLLeone de Sierra Leone23.1518577293689030.043193078140397634
TOPPa’anga de Tonga0.002428949589883381411.7005985488617
BZDDollar bélizien0.002064810535998566484.3059363392819
GMDDalasi gambien0.0692381222669277214.442910455381602
MWKKwacha malawien1.77443757452374130.5635588506225133
BIFFranc burundais2.9208471327638310.3423664281443436
HTGGourde haïtienne0.13534202273065597.3886881533468705
SOSShilling somalien0.58214594175462251.7177823089961608
GNFFranc guinéen8.758119108855270.11417976709050545
MNTTugrik mongol3.46788292513660460.2883603690169583
MVRRufiyaa maldivien0.01570978763945146363.6545841962073
CDFFranc congolais2.8401418265234760.3520950928088218
STNDobra de Sao Tomé0.02326841953422359842.97670490809153
TJSSomoni tadjik0.01117030351414447389.52308222724147
KPWWon nord-coréen0.91805976784887591.08925370114314
KGSSom du Kirghizistan0.0912606814316029710.95762144565476
LRDDollar libérien0.197408573752283635.065636111908903
LSLLoti du Lesotho0.01931604679999836651.77042747691441
MMKKyat du Myanmar2.1438033258939080.4664606999725719
GIPLivre de Gibraltar0.00080740238309966271238.5398172357932
XPTOnce de platine0.0000011189377182361386893704.791341176
MDLLeu moldave0.01800414769164824455.542756987262415
CUPPeso cubain0.02449511372155799340.824468560025764
KHRRiel cambodgien4.1219711348458420.2426023781550326
MKDDinar macédonien0.0580269082467561817.2333841352973
VUVVatu vanuatais0.123145260233371978.120491183378922
ANGFlorin néerlandais0.0018265581006969116547.4777942286404
MRUOuguiya mauritanien0.0406196312751171424.618638047868792
SZLLilangeni du Swaziland0.01931604679999836651.77042747691441
CVEEscudo cap-verdien0.104129059879778849.603467093187433
SRDDollar du Surinam0.0359033067406914727.852587707934912
SVCColon salvadorien0.008924908505299626112.04596656718645
XPDOnce de palladium0.0000010036095651450951996403.416955703
BSDDollar bahaméen0.0010199895434628145980.4022074628815
XDRDroits de tirage spéciaux du FMI0.00077018840870488721298.383601593736
RWFFranc rwandais1.31446041800315920.7607684387477666
AWGFlorin arubais ou néerlandais0.001825781282798438547.7107304261908
BTNNgultrum du Bhoutan0.085043196016513111.758730231702803
DJFFranc de Djibouti0.181618905792645455.506034713928414
KMFFranc comorien0.46457004895864762.1525279174616188
ERNNakfa érythréen0.01529984315194221665.3601471641921
FKPLivre des Îles Malouines0.00080740238309966271238.5398172357932
SHPLivre de Sainte-Hélène0.00080740238309966271238.5398172357932
SPLLuigino de Seborga0.000169998256563809385882.413268306942
WSTTala de Samoa0.002822230078394678354.3297223197385
JEPLivre de Jersey0.00080740238309966271238.5398172357932
TMTManat turkmène0.0035634871385871888280.6239958526885
GGPLivre de Guernesey0.00080740238309966271238.5398172357932
IMPLivre mannoise0.00080740238309966271238.5398172357932
TVDDollar des Tuvalu0.0015634271987820367639.6204446097869
ZMWKwacha zambien0.02540756311858187539.358359372475505
ADACardano0.0015519449597087317644.3527483008672
BCHBitcoin Cash0.0000018009445553962174555264.1790129929
BTCBitcoin1.429458628263849e-869956554.19664377
CLFCLF0.00002699162528896882637048.528545210975
CNHChinese Yuan Renminbi Offshore0.007405844421892727135.028491422782
DOGEDogecoin0.0046714101599815774214.0681219916565
DOTPolkadot0.000106425743068894819396.222860785185
ETHEthereum2.8463225705130337e-73513305.239397921
LINKChainlink0.0000527233032558056318966.94513141843
LTCLitecoin0.00001075331088874874592994.61443510445
LUNATerra0.0018507440503452801540.3232282786142
MXVMXV0.002083589840597937479.9409080018482
SLELeone de Sierra Leone0.02315185772936890343.19307814039763
UNIUniswap0.0000820738750183780912184.145073887137
VEDVED0.03699062759181164627.033874932723847
XBTXBT1.429458628263849e-869956554.19664377
XLMStellar Lumen0.007415823611015937134.8467887659216
XRPRipple0.0016377191503977675610.6053041860816
ZWLDollar du Zimbabwe22.4425925229376060.044558131997359175

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07874
GBP / EUR1,16939
USD / JPY151,339
GBP / USD1,26148
USD / CHF0,901743
USD / CAD1,35503
EUR / JPY163,256
AUD / USD0,651389

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %