Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00025448469355969373929.5094176869743
EUREuro0.0002387196027365814189.015014001452
GBPLivre britannique0.000204178230548064354897.681781822456
INRRoupie indienne0.02127002222296788347.01452539716559
AUDDollar australien0.000395366213147394072529.300599662511
CADDollar canadien0.00035007695804273652856.514766327244
SGDDollar de Singapour0.0003463409590349112887.3281485000466
CHFFranc suisse0.000231966858422708034310.960655326557
MYRRinggit malais0.0012183195725532065820.8027044204183
JPYYen japonais0.03934757840893520625.414524614630817
CNYYuan ou renminbi chinois0.0018419597275715685542.9000346920698
NZDDollar néo-zélandais0.00043005529062974312325.2824038873455
THBBaht thaïlandais0.009365200421911888106.7782807573756
HUFForint hongrois0.0941362706936746110.622897982161025
AEDDirham des Émirats arabes unis0.0009345950370979751069.9821423245676
HKDDollar de Hong Kong0.00199299197575716501.75816669813173
MXNPeso mexicain0.004357470996605764229.49091360078967
ZARRand sud-africain0.004872196740914753205.24622735416273
PHPPeso philippin0.01457461789933663468.612433403521
SEKCouronne suédoise0.0027822621217413785359.41976573153147
IDRRoupie indonésienne4.1226521020257560.24256230582945087
BRLRéal brésilien0.0013376512156689307747.5790312797806
SARRial saoudien0.00095431760084885121047.8691780498598
TRYLivre turque0.00827446849766448120.8536838689103
KESShilling kényan0.03387101796843642529.523765743677252
KRWWon sud-coréen0.35072812821368022.8512112931836264
EGPLivre égyptienne0.01229909191295605181.30681574520024
IQDDinar irakien0.333264203078922573.0006223013492486
NOKCouronne norvégienne0.0028064897209783327356.3170007447607
KWDDinar koweïtien0.0000784620419521343112745.016253974743
RUBRouble russe0.02341661542601941242.7047197815295
DKKCouronne danoise0.0017811504904471582561.4348733379344
PKRRoupie pakistanaise0.0708600421821316314.112325779170426
ILSShekel israélien0.00096565088872336361035.5709415045924
PLNZloty polonais0.001034044522740084967.0763473028508
QARRial qatari0.0009263242845572851079.5355543096082
XAUOnce d’or1.0674787777184739e-79367867.735387709
OMRRial omanais0.000097980631694290410206.098722858844
COPPeso colombien11
CLPPeso chilien0.245856093213533444.067420037995437
TWDNouveau dollar de Taïwan0.008264995711388456120.99219829262412
ARSPeso argentin0.22134149303340024.517905731525453
CZKCouronne tchèque0.006029350118587921165.8553542805706
VNDDong vietnamien6.4600475542882620.15479762209121622
MADDirham marocain0.0025768293931868647388.07380987037766
JODDinar jordanien0.00018042964773382285542.326400122672
BHDDinar bahreïni0.0000956862447784448210450.82291938025
XOFFranc CFA0.156589794452279476.386112220772783
LKRRoupie sri lankaise0.0766585846691570113.044853414862775
UAHHryvnia ukrainienne0.01006447233844628599.35940667053154
NGNNaira nigérian0.290878294479836543.4378639416469734
TNDDinar tunisien0.00080234043894802221246.35373147979
UGXShilling ougandais0.97067232945846671.0302137700349354
RONLeu roumain0.001187776937325903841.9089212586886
BDTTaka bangladais0.02792569742283458335.80931157630854
PENSol péruvien0.00095227325378507631050.11875113075
GELLari géorgien0.00067939501548772221471.8977578634763
XAFFranc CFA d’Afrique centrale, BEAC0.156589794452279476.386112220772783
FJDDollar de Fidji0.0005783609105821611729.024181446546
VEFBolivar vénézuélien922.78358887232660.0010836777030484846
VESBolivar vénézuélien0.009227835888723267108.36777030484845
BYNRouble biélorusse0.0008321573917111121201.6957488579942
UZSSom ouzbek3.22364250077959720.3102080952705403
BGNLev bulgare0.00046689496062028722141.8093668680062
DZDDinar algérien0.0342353196185275129.209600235740723
IRRRial iranien10.6375786617270210.09400635537464021
DOPPeso dominicain0.01513154601035218566.0871003740037
ISKCouronne islandaise0.0358799555930004627.87071453887424
CRCColon costaricain0.12749415255443917.843496975855478
XAGOnce d’argent0.00000897660494543903111400.69169559424
SYPLivre syrienne3.3087729607098580.3022268411506427
JMDDollar jamaïcain0.03948517820987680625.32595888727331
LYDDinar libyen0.0012315936010360259811.9561510865211
GHSCédi ghanéen0.0034232964602343777292.1160967553288
MURRoupie mauricienne0.01182780555917231384.54653697147673
AOAKwanza angolais0.214385406674644424.664496597558154
UYUPeso uruguayen0.00985272065671843101.494808879831
AFNAfghani afghan0.01831374837104726754.60378616869765
LBPLivre libanaise23.466962968098820.04261309831013958
XPFFranc CFP0.0284868261021130435.103945817460655
TTDDollar de Trinidad0.0017271902323391392578.9750203981276
TZSShilling tanzanien0.65710070958075251.5218367373823507
ALLLek albanais0.02415015271293044541.407605653134496
XCDDollar des Caraïbes orientales0.000688463417262961452.5100026019943
GTQQuetzal guatémaltèque0.0019792529499180877505.2411315296438
NPRRoupie népalaise0.0340479880734158429.370311039928527
BOBBolíviano bolivien0.0017614725715702293567.7068244716238
ZWDDollar du Zimbabwe0.0920980105992531410.857997838317145
BBDDollar de la Barbade0.00050896938711938741964.7547088434872
CUCPeso cubain convertible0.00025448469355969373929.5094176869743
LAKKip laotien5.4293244380947170.18418497759749358
BNDDollar du Brunei0.0003463409590349112887.3281485000466
BWPPula du Botswana0.0035098995748938174284.9084364558357
HNLLempira hondurien0.006276890594605264159.31454992372497
PYGGuarani paraguayen1.8832453418299330.5309982601779908
ETBBirr éthiopien0.01449894934889886368.97051475498436
NADDollar namibien0.004872196740914753205.24622735416273
PGKKina de Papouasie-Nouvelle-Guinée0.00096615528837417191035.030302098518
SDGLivre soudanaise0.14898862603599566.711921752727624
MOPPataca de Macao0.002052781735029875487.1438511632346
BMDDollar bermudien0.00025448469355969373929.5094176869743
NIOCordoba nicaraguayen0.009388143989214124106.5173266567793
BAMMark convertible de Bosnie-Herzégovine0.00046689496062028722141.8093668680062
KZTTenge kazakh0.113543845592458598.807170435192822
PABBalboa panaméen0.00025448469355969373929.5094176869743
GYDDollar guyanien0.0531679592983556918.808320146132196
YERRial yéménite0.063711770829572415.695686793496579
MGAAriary malgache1.11951590639178660.8932432261931964
KYDDollar des îles Caïmans0.000210093727316765854759.780374081632
MZNMetical mozambicain0.01628423066507898561.409103111298236
RSDDinar serbe0.02796542619756622535.75843947220186
SCRRoupie seychelloise0.0034463010768636783290.1661746019168
AMDDram arménien0.100708463099191519.929652079141182
AZNManat azerbaïdjanais0.00043273115289904652310.9036483751697
SBDDollar des îles Salomon0.002115243643233996472.7587780247858
SLLLeone de Sierra Leone5.7511520592863190.17387820556497224
TOPPa’anga de Tonga0.00060910635105255161641.7494223660187
BZDDollar bélizien0.00051517208662675831941.098956948145
GMDDalasi gambien0.0172598636956420657.937885120870895
MWKKwacha malawien0.44274542590801312.2586342884268777
BIFFranc burundais0.72756929993066311.3744395208749178
HTGGourde haïtienne0.0337069573343542229.66746568313947
SOSShilling somalien0.145241041604720076.885106227216026
GNFFranc guinéen2.1882128798325010.45699392834053054
MNTTugrik mongol0.86376654657359011.1577202242513605
MVRRufiyaa maldivien0.003923858245123566254.85120448547426
CDFFranc congolais0.70935827965424031.4097248579200712
STNDobra de Sao Tomé0.005899439340363553169.50763323525842
TJSSomoni tadjik0.0027830467419565174359.31843505329965
KPWWon nord-coréen0.229032052760230174.366201096956867
KGSSom du Kirghizistan0.0226508475668957844.148458332371646
LRDDollar libérien0.0494309212772538420.230252120754233
LSLLoti du Lesotho0.004872196740914753205.24622735416273
MMKKyat du Myanmar0.53393911677538211.87287270885733
GIPLivre de Gibraltar0.000204178230548064354897.681781822456
XPTOnce de platine2.686499519326248e-73722315.9461081605
MDLLeu moldave0.004491396941791216222.64787836837007
CUPPeso cubain0.006102123277974868163.87738405899157
KHRRiel cambodgien1.03037417209715660.9705212213973347
MKDDinar macédonien0.01468850673697438868.08043989133132
VUVVatu vanuatais0.03118022677217651632.071607666828896
ANGFlorin néerlandais0.00045552760698614512195.256631351467
MRUOuguiya mauritanien0.01007803429815386499.22569922025212
SZLLilangeni du Swaziland0.004872196740914753205.24622735416273
CVEEscudo cap-verdien0.02632361059376278637.98870965812508
SRDDollar du Surinam0.008833098975988118113.2105507612219
SVCColon salvadorien0.0022267410686473196449.08679059279706
XPDOnce de palladium2.468040531237987e-74051797.315898993
BSDDollar bahaméen0.00025448469355969373929.5094176869743
XDRDroits de tirage spéciaux du FMI0.000193425477565985975169.9497531748675
RWFFranc rwandais0.329179680307630343.0378545816238223
AWGFlorin arubais ou néerlandais0.00045552760147185172195.256657925684
BTNNgultrum du Bhoutan0.02127002222296788347.01452539716559
DJFFranc de Djibouti0.0452860931410645622.08183419322651
KMFFranc comorien0.11744234583920968.51481629436371
ERNNakfa érythréen0.003817270403395405261.96729451246495
FKPLivre des Îles Malouines0.000204178230548064354897.681781822456
SHPLivre de Sainte-Hélène0.000204178230548064354897.681781822456
SPLLuigino de Seborga0.00004241411542362581423577.056600430074
WSTTala de Samoa0.00070926584677976841409.9085759454401
JEPLivre de Jersey0.000204178230548064354897.681781822456
TMTManat turkmène0.00088901888634492591124.8354960279382
GGPLivre de Guernesey0.000204178230548064354897.681781822456
IMPLivre mannoise0.000204178230548064354897.681781822456
TVDDollar des Tuvalu0.000395366213147394072529.300599662511
ZMWKwacha zambien0.006474568259276601154.45045290351598
ADACardano0.0005576279929185571793.310258271149
BCHBitcoin Cash5.254289086019729e-71903207.044052325
BTCBitcoin4.0025172257533604e-9249842772.33479697
CLFCLF0.00000665992711168013150151.7934402326
CNHChinese Yuan Renminbi Offshore0.0018451228347564402541.9693373053951
DOGEDogecoin0.001654313256156601604.4804369900653
DOTPolkadot0.0000376658526163995526549.24634746233
ETHEthereum8.282642222366291e-812073441.942229724
LINKChainlink0.00001874371859694881553351.206422976524
LTCLitecoin0.000003113738330718492321157.3657730099
LUNATerra0.00070236909582223661423.7528472538193
MXVMXV0.00053126911392745871882.2852181400167
SLELeone de Sierra Leone0.005751152059286319173.87820556497223
UNIUniswap0.000035286547405584728339.411858745152
VEDVED0.009227835888723267108.36777030484845
XBTXBT4.0025172257533604e-9249842772.33479697
XLMStellar Lumen0.0023133561646352142432.27239077459
XRPRipple0.00050726886872953991971.341159776886
ZWLDollar du Zimbabwe7.8386463642359160.12757304686719037

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06360▼
GBP / EUR1,16777▲
USD / JPY154,351▼
GBP / USD1,24205▼
USD / CHF0,908530▼
USD / CAD1,37788▲
EUR / JPY164,168▼
AUD / USD0,639979▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement