Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.001996685886168276500.8299036555228
EUREuro0.001867328793226577535.5243295274687
GBPLivre britannique0.0016063142185053728622.5432038636064
INRRoupie indienne0.166311234195741266.012822915035568
AUDDollar australien0.0030827398785457797324.3867596353053
CADDollar canadien0.00273100448758394366.1656377887091
SGDDollar de Singapour0.002719099574188927367.7688046044755
CHFFranc suisse0.0018204656830328224549.3099976122814
MYRRinggit malais0.009542950710264533104.78939170506099
JPYYen japonais0.309142110100623153.234758278885101
CNYYuan ou renminbi chinois0.01446473357094140269.13366188845173
NZDDollar néo-zélandais0.003365648656876354297.11954572468545
THBBaht thaïlandais0.07379429080790213.551183825360628
HUFForint hongrois0.73449049570412461.3614880054252338
AEDDirham des Émirats arabes unis0.007332828916952995136.37301665228668
HKDDollar de Hong Kong0.0156466242952304263.91154929851745
MXNPeso mexicain0.0339754717130007929.432998265550136
ZARRand sud-africain0.0381974818368221326.17973625256119
PHPPeso philippin0.11478429671068838.711993091881563
SEKCouronne suédoise0.02162739652759292846.23765041363938
IDRRoupie indonésienne32.235943188609210.031021273184069782
BRLRéal brésilien0.01028961509504195497.18536512428435
SARRial saoudien0.0074875720731310364133.5546409748061
TRYLivre turque0.0650366257692468215.375951445390935
KESShilling kényan0.267560475827945343.7374727971520336
KRWWon sud-coréen2.7449446609025460.3643060693512113
EGPLivre égyptienne0.0959436364890066510.42278609185906
IQDDinar irakien2.6117959918879560.3828782964312395
NOKCouronne norvégienne0.0218444925218035845.77812915552389
KWDDinar koweïtien0.00061508540045234591625.7904987902175
RUBRouble russe0.183979449354158225.435389678088513
DKKCouronne danoise0.01392957745236868371.78968661608275
PKRRoupie pakistanaise0.55616789544892261.7980182031054288
ILSShekel israélien0.007528791260907683132.8234460679467
PLNZloty polonais0.008049640453103258124.2291510814604
QARRial qatari0.007267936625652526137.59063287239636
XAUOnce d’or8.597107264528735e-71163181.9508940566
OMRRial omanais0.0007687125360014821300.8764045940734
COPPeso colombien7.8035242936852350.12814722712008722
CLPPeso chilien1.89981451390817370.526367175679096
TWDNouveau dollar de Taïwan0.0650452609082494415.373910197863067
ARSPeso argentin1.74258415482661340.5738603769753087
CZKCouronne tchèque0.0471329993913724821.216557675365053
VNDDong vietnamien50.620954428674120.019754665064820518
MADDirham marocain0.02024533509863714749.394094744685994
JODDinar jordanien0.001415650293293308706.3891447891718
BHDDinar bahreïni0.00075075389319927191331.9944246157522
XOFFranc CFA1.22488739321852580.8164015774318573
LKRRoupie sri lankaise0.59884934399568181.6698690747955647
UAHHryvnia ukrainienne0.0791698417127333112.631072367537204
NGNNaira nigérian2.3028873046561090.43423748872910234
TNDDinar tunisien0.006289428883880294158.99694844518936
UGXShilling ougandais7.6191048496414230.13124901412100437
RONLeu roumain0.009292894750084017107.60909564707585
BDTTaka bangladais0.219013228336612834.5659342478758775
PENSol péruvien0.0073835577042242655135.4360648428172
GELLari géorgien0.005357042929644293186.67014864978873
XAFFranc CFA d’Afrique centrale, BEAC1.22488739321852580.8164015774318573
FJDDollar de Fidji0.004586814909044415218.01620946774437
VEFBolivar vénézuélien7248.8085896854560.00013795370475403772
VESBolivar vénézuélien0.0724880858968545613.795370475403773
BYNRouble biélorusse0.006529294429072001153.15590541413653
UZSSom ouzbek25.2689135629905550.03957431717462612
BGNLev bulgare0.0036521776736563364273.8092418704431
DZDDinar algérien0.26840893593327883.725658374684591
IRRRial iranien83.70525729149940.011946680917753466
DOPPeso dominicain0.117570004828570658.505570799780985
ISKCouronne islandaise0.2806709578660073.5628908940318738
CRCColon costaricain11
XAGOnce d’argent0.0000732966144330109513643.194951575078
SYPLivre syrienne25.9602700293894060.03852040055314942
JMDDollar jamaïcain0.31059203416897673.219657589337764
LYDDinar libyen0.009741335278291957102.65533126946634
GHSCédi ghanéen0.02688568814868329637.194510122627236
MURRoupie mauricienne0.0928826383917583110.766274702299288
AOAKwanza angolais1.68161732789862280.5946656135195852
UYUPeso uruguayen0.0768301916491050713.015716589217282
AFNAfghani afghan0.143983030567909846.945262896993603
LBPLivre libanaise182.112341418057870.005491116045256899
XPFFranc CFP0.222831598236246134.487693881456614
TTDDollar de Trinidad0.01352884888102360873.91611871743658
TZSShilling tanzanien5.1802747953840640.19303995241547034
ALLLek albanais0.188056232787667255.317558398232361
XCDDollar des Caraïbes orientales0.005392524219009995185.44191168854655
GTQQuetzal guatémaltèque0.01549987309256233464.51665726733295
NPRRoupie népalaise0.26622270813883283.7562535780325277
BOBBolíviano bolivien0.01379753164434127772.47673176456354
ZWDDollar du Zimbabwe0.72260062220429921.3838903112890932
BBDDollar de la Barbade0.003993371772336552250.4149518277614
CUCPeso cubain convertible0.001996685886168276500.8299036555228
LAKKip laotien42.844028931144220.023340475322877002
BNDDollar du Brunei0.002719099574188927367.7688046044755
BWPPula du Botswana0.0277169313756697136.079030050123556
HNLLempira hondurien0.0492129737709273520.319845020029085
PYGGuarani paraguayen14.7728145346022540.06769190783907206
ETBBirr éthiopien0.11401378328354588.770869373863832
NADDollar namibien0.0381974818368221326.17973625256119
PGKKina de Papouasie-Nouvelle-Guinée0.007581162014394106131.90590019067426
SDGLivre soudanaise1.16915402885067830.855319295254054
MOPPataca de Macao0.01611602302408733662.050047862638294
BMDDollar bermudien0.001996685886168276500.8299036555228
NIOCordoba nicaraguayen0.0732936846151059913.643740320211677
BAMMark convertible de Bosnie-Herzégovine0.0036521776736563364273.8092418704431
KZTTenge kazakh0.8861282808242931.1285047793190637
PABBalboa panaméen0.001996685886168276500.8299036555228
GYDDollar guyanien0.41628783143365082.4021840767146783
YERRial yéménite0.499867771932030142.0005290521829755
MGAAriary malgache8.8470097359287580.1130325420507769
KYDDollar des îles Caïmans0.0016385335030897708610.3018327756541
MZNMetical mozambicain0.12792563125487317.8170417467602435
RSDDinar serbe0.218830873305689764.56973910899253
SCRRoupie seychelloise0.0270629696090472736.95085995535743
AMDDram arménien0.77879978350918471.2840270646893504
AZNManat azerbaïdjanais0.0033965570171415205294.41578485309265
SBDDollar des îles Salomon0.01647681971406876360.69132377203522
SLLLeone de Sierra Leone45.075974387493650.022184767242157507
TOPPa’anga de Tonga0.004778003389096997209.2924425884494
BZDDollar bélizien0.004022094540141882248.62667697630107
GMDDalasi gambien0.135580671191683387.375682619141221
MWKKwacha malawien3.47631345392195130.28766105624675686
BIFFranc burundais5.722234025552020.17475692107918125
HTGGourde haïtienne0.264415565523321573.781925614026681
SOSShilling somalien1.13963180613662060.8774763872114312
GNFFranc guinéen17.1441937649790360.05832878545987565
MNTTugrik mongol6.7786863274776520.14752120863691
MVRRufiyaa maldivien0.03078002777057855432.488599667732
CDFFranc congolais5.59463694406209560.17874260832266453
STNDobra de Sao Tomé0.0459904795196785821.743630647993488
TJSSomoni tadjik0.02179544913139926445.88113757010706
KPWWon nord-coréen1.79693395989278120.5565034788811425
KGSSom du Kirghizistan0.1774115253179035.636612380216585
LRDDollar libérien0.383890712472822142.604908031138669
LSLLoti du Lesotho0.0381974818368221326.17973625256119
MMKKyat du Myanmar4.1882308847285080.23876429631572774
GIPLivre de Gibraltar0.0016063142185053728622.5432038636064
XPTOnce de platine0.000002185179773881063457628.251896143
MDLLeu moldave0.0356706845377863928.03422510551172
CUPPeso cubain0.04783829830161151520.903753592888844
KHRRiel cambodgien8.1243077218557790.123087410550665
MKDDinar macédonien0.114859578899366318.706283007324496
VUVVatu vanuatais0.24327464342904284.11058047770472
ANGFlorin néerlandais0.003576004437931443279.641711121157
MRUOuguiya mauritanien0.0790565915845041212.649166628074184
SZLLilangeni du Swaziland0.0381974818368221326.17973625256119
CVEEscudo cap-verdien0.205910346029094644.8564825385641495
SRDDollar du Surinam0.068180562951355814.666936685657193
SVCColon salvadorien0.0174710015039724257.23770327491689
XPDOnce de palladium0.000001942892653848831514696.4748767876
BSDDollar bahaméen0.001996685886168276500.8299036555228
XDRDroits de tirage spéciaux du FMI0.001516219612591187659.5350645089079
RWFFranc rwandais2.58412358635603970.3869783958011598
AWGFlorin arubais ou néerlandais0.003574067736241215279.7932422656552
BTNNgultrum du Bhoutan0.166311234195741266.012822915035568
DJFFranc de Djibouti0.35494156608861422.817365153988027
KMFFranc comorien0.91866554491389441.0885354365758095
ERNNakfa érythréen0.02995028829252414633.38866024370152
FKPLivre des Îles Malouines0.0016063142185053728622.5432038636064
SHPLivre de Sainte-Hélène0.0016063142185053728622.5432038636064
SPLLuigino de Seborga0.000332780979696922133004.9794339530545
WSTTala de Samoa0.005560362838463302179.84437869460447
JEPLivre de Jersey0.0016063142185053728622.5432038636064
TMTManat turkmène0.00697638889622871143.34063293698824
GGPLivre de Guernesey0.0016063142185053728622.5432038636064
IMPLivre mannoise0.0016063142185053728622.5432038636064
TVDDollar des Tuvalu0.0030827398785457797324.3867596353053
ZMWKwacha zambien0.0518825019400646219.274321064069223
ADACardano0.003945989012963176253.421891625863
BCHBitcoin Cash0.000003922945152778297254910.52284832046
BTCBitcoin3.003830009550628e-833290831.931917474
CLFCLF0.00005080986366043235619681.217936011497
CNHChinese Yuan Renminbi Offshore0.01450152241330205368.95827703460385
DOGEDogecoin0.01220683332415948681.92132827936814
DOTPolkadot0.00026952447825734033710.2381441035805
ETHEthereum6.189555596706769e-71615624.8770623573
LINKChainlink0.000130966806661359837635.522507513639
LTCLitecoin0.00002355595657358486642452.10746913068
LUNATerra0.005796686485178217172.51234865934887
MXVMXV0.004203200618832141237.9139352805506
SLELeone de Sierra Leone0.04507597438749364622.18476724215751
UNIUniswap0.00024807818024669084030.987324260411
VEDVED0.0724880858968545613.795370475403773
XBTXBT3.003830009550628e-833290831.931917474
XLMStellar Lumen0.01716410948402246558.26110588090042
XRPRipple0.00364956419741184274.00531841833873
ZWLDollar du Zimbabwe61.458232311760230.01627121318633577

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06888▲
GBP / EUR1,16332▲
USD / JPY155,114▲
GBP / USD1,24345▲
USD / CHF0,914114▲
USD / CAD1,37195▲
EUR / JPY165,799▲
AUD / USD0,648819▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement