Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — Peso cubain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.041704285863616723.978350888689153
EUREuro0.0391207440200725825.56188602872448
GBPLivre britannique0.0334601943040104729.886258008972238
INRRoupie indienne3.48567560077659340.28688842982898477
AUDDollar australien0.0647915807559046215.4341040661964
CADDollar canadien0.0573696961033730117.43080524948442
SGDDollar de Singapour0.0567574503591235717.61883230611421
CHFFranc suisse0.0380141219466958526.306013365301972
MYRRinggit malais0.199655024497888275.00863928926856
JPYYen japonais6.448178218712360.15508256224960398
CNYYuan ou renminbi chinois0.30185554169644143.3128429393078425
NZDDollar néo-zélandais0.0704763360291316614.189159884626328
THBBaht thaïlandais1.53474454633108450.6515742325917174
HUFForint hongrois15.4268057863485060.06482223305649704
AEDDirham des Émirats arabes unis0.153158989834132316.529162937696162
HKDDollar de Hong Kong0.326606311437644573.0617901889226635
MXNPeso mexicain0.71409094803667941.4003818459670978
ZARRand sud-africain0.79844285652185411.2524377816543584
PHPPeso philippin2.38845025500264270.4186815270301259
SEKCouronne suédoise0.455949838277396662.193223719034652
IDRRoupie indonésienne675.60944186528380.0014801450927611512
BRLRéal brésilien0.219210782007154334.56181940889825
SARRial saoudien0.15639107198856266.39422690365044
TRYLivre turque1.35599825187578870.7374640775654933
KESShilling kényan5.55069382008246050.18015765819796994
KRWWon sud-coréen57.4764081675645140.017398442802560633
EGPLivre égyptienne2.0155430089963360.4961442130167999
IQDDinar irakien54.614465801078350.018310167193473767
NOKCouronne norvégienne0.459920193862378372.1742902645827926
KWDDinar koweïtien0.01285815418304262377.77166036154733
RUBRouble russe3.837453679531490.26058946465826494
DKKCouronne danoise0.291890282989870133.425944809662281
PKRRoupie pakistanaise11.6123583471175280.08611515164344068
ILSShekel israélien0.15824834155822526.319181548149523
PLNZloty polonais0.169456511387173385.901219090455633
QARRial qatari0.15180360054356486.587459035354163
XAUOnce d’or0.00001749356296309932557163.88377309904
OMRRial omanais0.0160568096105078362.27887259406652
COPPeso colombien163.877384058991570.006102123277974868
CLPPeso chilien40.2902534107974550.02481989849515338
TWDNouveau dollar de Taïwan1.35444587644112420.7383093096547727
ARSPeso argentin36.272864862025130.02756881773203754
CZKCouronne tchèque0.98807412500995921.0120698181322385
VNDDong vietnamien1058.65569409344680.0009445941731379672
MADDirham marocain0.422284060121782052.3680742287824246
JODDinar jordanien0.0295683386773042433.81995894032321
BHDDinar bahreïni0.01568081148471987863.77220981034349
XOFFranc CFA25.661525885174750.03896884403813738
LKRRoupie sri lankaise12.5626083212461670.07960130368060409
UAHHryvnia ukrainienne1.64933939875865890.6063033483300219
NGNNaira nigérian47.6683739788966250.02097826958483443
TNDDinar tunisien0.131485452259544927.605404117453664
UGXShilling ougandais159.071242130101150.006286491427420427
RONLeu roumain0.194649777334569785.137432026347353
BDTTaka bangladais4.5763902416770540.21851283373804725
PENSol péruvien0.15605604973964256.407954075912846
GELLari géorgien0.111337477880845988.981701571057734
XAFFranc CFA d’Afrique centrale, BEAC25.661525885174750.03896884403813738
FJDDollar de Fidji0.0947802730681808910.55071870578641
VEFBolivar vénézuélien151223.360596964860.000006612734937594494
VESBolivar vénézuélien1.51223360596964860.6612734937594493
BYNRouble biélorusse0.136371776478970597.332895602149807
UZSSom ouzbek528.28210016914610.001892928039166609
BGNLev bulgare0.0765135247767785613.069584794549874
DZDDinar algérien5.6103946215077610.17824058153885364
IRRRial iranien1743.25856380557270.0005736383694091698
DOPPeso dominicain2.4797181769447870.4032716335660695
ISKCouronne islandaise5.8799132627336990.17007053596145708
CRCColon costaricain20.8934082034394780.047861985477093194
XAGOnce d’argent0.001471062536189555679.7807539781871
SYPLivre syrienne542.23305724625610.0018442254426141494
JMDDollar jamaïcain6.4707277141377070.15454212326306493
LYDDinar libyen0.201830337561577264.954656530239939
GHSCédi ghanéen0.56100086876161551.7825284338818506
MURRoupie mauricienne1.93830983419555670.5159133913258109
AOAKwanza angolais35.13291962626380.028463333267994176
UYUPeso uruguayen1.61463808708700580.619333835859227
AFNAfghani afghan3.00120917536184440.33319903464557205
LBPLivre libanaise3845.70450302126350.0002600303791449342
XPFFranc CFP4.6683465417576850.21420860492149513
TTDDollar de Trinidad0.283047417047983.532976949337389
TZSShilling tanzanien107.683945349400870.009286435380458168
ALLLek albanais3.95766385122020.25267431434119575
XCDDollar des Caraïbes orientales0.112823583841367878.863395098368965
GTQQuetzal guatémaltèque0.32435479582361853.083043669697401
NPRRoupie népalaise5.5796952179431320.17922125867811012
BOBBolíviano bolivien0.288665517120593963.464217028673488
ZWDDollar du Zimbabwe15.0927810540428830.06625684136139584
BBDDollar de la Barbade0.083408571727233411.989175444344577
CUCPeso cubain convertible0.041704285863616723.978350888689153
LAKKip laotien889.74348612251660.0011239194392509452
BNDDollar du Brunei0.0567574503591235717.61883230611421
BWPPula du Botswana0.57519316064336531.7385464021885788
HNLLempira hondurien1.02864041066839880.9721570236096513
PYGGuarani paraguayen308.621320160370830.003240216843996273
ETBBirr éthiopien2.3760498909013650.42086658358029916
NADDollar namibien0.79844285652185411.2524377816543584
PGKKina de Papouasie-Nouvelle-Guinée0.158331001253519936.315882499844727
SDGLivre soudanaise24.415866289322320.04095697396726511
MOPPataca de Macao0.33640450078077392.9726118339054985
BMDDollar bermudien0.041704285863616723.978350888689153
NIOCordoba nicaraguayen1.53850447812155620.6499818584999859
BAMMark convertible de Bosnie-Herzégovine0.0765135247767785613.069584794549874
KZTTenge kazakh18.6072683916901730.05374243972568216
PABBalboa panaméen0.041704285863616723.978350888689153
GYDDollar guyanien8.7130260855694670.11477068818331694
YERRial yéménite10.440918337316290.09577701574639819
MGAAriary malgache183.463338151916870.005450680283446874
KYDDollar des îles Caïmans0.03442961043987468529.044766618731447
MZNMetical mozambicain2.66861712280635640.37472591757501184
RSDDinar serbe4.58290088935194450.2182024058873783
SCRRoupie seychelloise0.56477080515610521.7706297685192764
AMDDram arménien16.503839485296990.06059196109431895
AZNManat azerbaïdjanais0.0709148493379272614.101418945907172
SBDDollar des îles Salomon0.34664059490059822.8848323442519987
SLLLeone de Sierra Leone942.48375480132440.0010610262457105162
TOPPa’anga de Tonga0.0998187554242099410.018157366821475
BZDDollar bélizien0.0844250538966053511.844825130046011
GMDDalasi gambien2.828501311656580.35354411747270004
MWKKwacha malawien72.555962201889260.013782464867841852
BIFFranc burundais119.232153594268920.00838699939449946
HTGGourde haïtienne5.5238079925420090.1810345329436059
SOSShilling somalien23.8017219561846820.04201376698042463
GNFFranc guinéen358.598602511142760.00278863328801993
MNTTugrik mongol141.551802090149070.007064551529786511
MVRRufiyaa maldivien0.64303162462915531.5551334673107455
CDFFranc congolais116.247779230323470.00860231487105388
STNDobra de Sao Tomé0.96678468651348181.0343564745592968
TJSSomoni tadjik0.456078419785733442.19260538674424
KPWWon nord-coréen37.533173672007460.026643097350059902
KGSSom du Kirghizistan3.71196164598185470.26939933527666854
LRDDollar libérien8.1006100705423060.12344749238535484
LSLLoti du Lesotho0.79844285652185411.2524377816543584
MMKKyat du Myanmar87.500545703918040.01142850015340216
GIPLivre de Gibraltar0.0334601943040104729.886258008972238
XPTOnce de platine0.0000440256513502923722714.03078272365
MDLLeu moldave0.73603838159129941.358624801383348
CUPPeso cubain11
KHRRiel cambodgien168.855023925231220.005922240136857276
MKDDinar macédonien2.4071140597882370.4154352370356616
VUVVatu vanuatais5.1097339977904220.19570490370583385
ANGFlorin néerlandais0.0746506725995418813.39572659129848
MRUOuguiya mauritanien1.65156189723825040.6054874489852332
SZLLilangeni du Swaziland0.79844285652185411.2524377816543584
CVEEscudo cap-verdien4.3138444430934030.23181178950507372
SRDDollar du Surinam1.447545153319090.6908247371124075
SVCColon salvadorien0.364912501306646152.7403829587073316
XPDOnce de palladium0.00004044560260108451324724.566718983333
BSDDollar bahaméen0.041704285863616723.978350888689153
XDRDroits de tirage spéciaux du FMI0.0316980612738749431.54767073480878
RWFFranc rwandais53.9451048941896050.01853736315762933
AWGFlorin arubais ou néerlandais0.074650671695873913.395726753457627
BTNNgultrum du Bhoutan3.48567560077659340.28688842982898477
DJFFranc de Djibouti7.4213664782095010.13474607445086886
KMFFranc comorien19.2461444138810620.0519584587175165
ERNNakfa érythréen0.62556428795425051.59855672591261
FKPLivre des Îles Malouines0.0334601943040104729.886258008972238
SHPLivre de Sainte-Hélène0.0334601943040104729.886258008972238
SPLLuigino de Seborga0.006950714282799926143.87010590761534
WSTTala de Samoa0.116232631572653988.603435941093068
JEPLivre de Jersey0.0334601943040104729.886258008972238
TMTManat turkmène0.14569008947324446.863884864204488
GGPLivre de Guernesey0.0334601943040104729.886258008972238
IMPLivre mannoise0.0334601943040104729.886258008972238
TVDDollar des Tuvalu0.0647915807559046215.4341040661964
ZMWKwacha zambien1.0610353092416280.9424757039563058
ADACardano0.0913826167575590210.9430002716275
BCHBitcoin Cash0.0000861059150506622811613.604006317431
BTCBitcoin6.559220526075129e-71524571.39689794
CLFCLF0.0010914114330856952916.2447539813174
CNHChinese Yuan Renminbi Offshore0.30237390342739643.3071637091198642
DOGEDogecoin0.27110452883305623.688614145637498
DOTPolkadot0.006172581395127081162.0067741495391
ETHEthereum0.00001357337740497940373673.6311209581
LINKChainlink0.0030716715712058433325.5556386216873
LTCLitecoin0.00051027129228235771959.7418375765726
LUNATerra0.115102410067227328.687915391310527
MXVMXV0.087062992621770311.485936445400197
SLELeone de Sierra Leone0.94248375480132441.0610262457105162
UNIUniswap0.005782667081300817172.9305847873658
VEDVED1.51223360596964860.6612734937594493
XBTXBT6.559220526075129e-71524571.39689794
XLMStellar Lumen0.37910675665716072.637779418171474
XRPRipple0.0831298952219609912.029366779904509
ZWLDollar du Zimbabwe1284.57686073450710.0007784664589304611

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06622▼
GBP / EUR1,16009▼
USD / JPY154,627▲
GBP / USD1,23690▼
USD / CHF0,910553▼
USD / CAD1,37597▼
EUR / JPY164,866▲
AUD / USD0,641492▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement