Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.143297217550106466.978502563389495
EUREuro0.134095532565151427.457369987431473
GBPLivre britannique0.115271778713378.675150250665936
INRRoupie indienne11.942750048688630.08373280826636782
AUDDollar australien0.220962228153359974.525660373527483
CADDollar canadien0.196636928366797585.085514752013648
SGDDollar de Singapour0.195213103181534345.122606954667745
CHFFranc suisse0.130995168773762357.633869320227134
MYRRinggit malais0.68462293376283691.4606580508540403
JPYYen japonais22.2276055540952450.044989101393143924
CNYYuan ou renminbi chinois1.0383261575186040.9630885177638248
NZDDollar néo-zélandais0.241964574796697674.132836390782474
THBBaht thaïlandais5.3142919985368740.1881718204937401
HUFForint hongrois52.845875555069510.018922952633416437
AEDDirham des Émirats arabes unis0.5262590314527661.9002049185539809
HKDDollar de Hong Kong1.12234373181252530.8909926359058052
MXNPeso mexicain2.45110369918482670.40797947485150216
ZARRand sud-africain2.75690416181178270.36272570292861395
PHPPeso philippin8.2645921958723180.12099810568989014
SEKCouronne suédoise1.56006363260101440.6409994945736611
IDRRoupie indonésienne2327.8404339405420.00042958270911516526
BRLRéal brésilien0.73914558179564231.352913451191376
SARRial saoudien0.53736456581289921.8609340169038653
TRYLivre turque4.662685186107140.21446869348580158
KESShilling kényan19.257495109834520.051927833516069014
KRWWon sud-coréen197.41325257740220.005065516052970749
EGPLivre égyptienne6.8639012626907570.14568974140633023
IQDDinar irakien187.66672817310550.005328595056432118
NOKCouronne norvégienne1.57597628996007420.6345273126065457
KWDDinar koweïtien0.0441377086665791722.656364143279472
RUBRouble russe13.1643023224591470.0759630077998084
DKKCouronne danoise11
PKRRoupie pakistanaise39.901916171237750.025061453081815246
ILSShekel israélien0.5418728943109571.8454512312737017
PLNZloty polonais0.58097445687115331.7212460688642233
QARRial qatari0.52160187188238751.9171710338982129
XAUOnce d’or0.0000616680854168612516215.84314220627
OMRRial omanais0.05516937158784674518.125999467071868
COPPeso colombien564.10766320528050.0017727112486257733
CLPPeso chilien137.02264858654760.00729806357062475
TWDNouveau dollar de Taïwan4.6794724542879140.21369930259631634
ARSPeso argentin125.133051361394860.007991493766997778
CZKCouronne tchèque3.38519728870012140.29540375780697525
VNDDong vietnamien3638.01059292507850.0002748755052953179
MADDirham marocain1.45444875538820240.6875457084997767
JODDinar jordanien0.101597727243025479.842739863736947
BHDDinar bahreïni0.05387975379884002418.559847243057167
XOFFranc CFA87.960903254839040.011368687257596875
LKRRoupie sri lankaise42.753991775745460.02338962886191377
UAHHryvnia ukrainienne5.6773704737396070.1761378801375478
NGNNaira nigérian177.09073194993290.005646822896879324
TNDDinar tunisien0.451171767577438542.2164507441799564
UGXShilling ougandais546.60816856635270.00182946406129057
RONLeu roumain0.6673754685583111.498406889543358
BDTTaka bangladais15.7274596657519440.06358305926402064
PENSol péruvien0.53082094388057891.8838744241880825
GELLari géorgien0.385174303928224272.5962271880585943
XAFFranc CFA d’Afrique centrale, BEAC87.960903254839040.011368687257596875
FJDDollar de Fidji0.328553822263123353.0436413526157273
VEFBolivar vénézuélien520481.86687378430.000001921296520868993
VESBolivar vénézuélien5.2048186687378430.19212965208689928
BYNRouble biélorusse0.468565265954836052.134174409966589
UZSSom ouzbek1815.48837657354280.0005508159748658636
BGNLev bulgare0.26226806545690013.8128927296500583
DZDDinar algérien19.2813300875994250.05186364195088071
IRRRial iranien5998.5416800450640.0001667071854025173
DOPPeso dominicain8.4085206499846520.1189269839043358
ISKCouronne islandaise20.1279403946881350.04968218210065373
CRCColon costaricain71.853205261363510.013917263626062819
XAGOnce d’argent0.0052616345282239544190.0550094530314
SYPLivre syrienne1863.1296692423030.0005367312949327245
JMDDollar jamaïcain22.2825300459286670.04487820718467803
LYDDinar libyen0.69784443543629961.4329841282961433
GHSCédi ghanéen1.93120982395576180.5178101248219971
MURRoupie mauricienne6.6486631249968220.15040617658011934
AOAKwanza angolais121.083470050407740.008258765623281976
UYUPeso uruguayen5.4989253755078930.1818537135371905
AFNAfghani afghan10.349028309350120.09662742917579248
LBPLivre libanaise12902.3624233244250.00007750518604191711
XPFFranc CFP16.001853528002460.06249276049490447
TTDDollar de Trinidad0.97209617639406091.028704797203757
TZSShilling tanzanien371.080183107007030.0026948353631474674
ALLLek albanais13.5066025990993080.07403786353103224
XCDDollar des Caraïbes orientales0.387559285412323262.5802503968808352
GTQQuetzal guatémaltèque1.1135967877110820.8979910960909182
NPRRoupie népalaise19.1173571404383220.05230848556387183
BOBBolíviano bolivien0.98971828339451111.0103885285115932
ZWDDollar du Zimbabwe51.859263031383520.01928295817460485
BBDDollar de la Barbade0.286594435100212933.4892512816947474
CUCPeso cubain convertible0.143297217550106466.978502563389495
LAKKip laotien3081.6956540866960.00032449667723478173
BNDDollar du Brunei0.195213103181534345.122606954667745
BWPPula du Botswana1.99276514997672540.50181527914199
HNLLempira hondurien3.5308932784136090.2832144506076063
PYGGuarani paraguayen1056.37197658358760.0009466362438296591
ETBBirr éthiopien8.147884726975130.12273124050090066
NADDollar namibien2.75690416181178270.36272570292861395
PGKKina de Papouasie-Nouvelle-Guinée0.54401940589254041.8381697218307116
SDGLivre soudanaise83.8931148080470.011919929332556863
MOPPataca de Macao1.1560140437669010.8650413940833059
BMDDollar bermudien0.143297217550106466.978502563389495
NIOCordoba nicaraguayen5.2674301175446870.18984589784479783
BAMMark convertible de Bosnie-Herzégovine0.26226806545690013.8128927296500583
KZTTenge kazakh63.615462302950270.015719448759765175
PABBalboa panaméen0.143297217550106466.978502563389495
GYDDollar guyanien29.8753749154619040.0334723832865593
YERRial yéménite35.851421742494820.02789289661042079
MGAAriary malgache635.69174499474660.001573089485389281
KYDDollar des îles Caïmans0.11815753338232278.463277553063815
MZNMetical mozambicain9.1823412745158850.1089046867355431
RSDDinar serbe15.7117458795675060.06364665058008988
SCRRoupie seychelloise1.95821205175536470.5106699241808812
AMDDram arménien55.618004674304860.017979789204160233
AZNManat azerbaïdjanais0.243695921017101054.103474509652651
SBDDollar des îles Salomon1.17940004378085180.8478887255203572
SLLLeone de Sierra Leone3245.31930010661430.00030813609001960096
TOPPa’anga de Tonga0.342647289802057052.918452968291934
BZDDollar bélizien0.29008889668250013.447219150529887
GMDDalasi gambien9.7243093800391560.10283506631871202
MWKKwacha malawien249.388754933904720.004009803891378459
BIFFranc burundais411.91165804453910.0024277050199241323
HTGGourde haïtienne18.9716255646832080.05271029604661598
SOSShilling somalien81.339307739090170.012294178888363202
GNFFranc guinéen1231.28690848186620.0008121583955058574
MNTTugrik mongol486.45303362135190.002055696913956108
MVRRufiyaa maldivien2.2092860325434780.45263491701377073
CDFFranc congolais399.04258784932840.002505998182774373
STNDobra de Sao Tomé3.30392834984361670.3026700019228118
TJSSomoni tadjik1.5670702053077510.6381335032808014
KPWWon nord-coréen128.960321216125640.007754323117139976
KGSSom du Kirghizistan12.7321530555081940.07854131156296297
LRDDollar libérien27.6726602117760760.03613674985878123
LSLLoti du Lesotho2.75690416181178270.36272570292861395
MMKKyat du Myanmar300.445672764804840.0033283887592643778
GIPLivre de Gibraltar0.115271778713378.675150250665936
XPTOnce de platine0.0001582678086179346318.404284057837
MDLLeu moldave2.55625285628440050.39119760689618693
CUPPeso cubain3.43301452315488250.29128918425926636
KHRRiel cambodgien579.77873431854140.001724795927838535
MKDDinar macédonien8.2508424693648660.12119974459735118
VUVVatu vanuatais17.4017083318376250.05746562239354575
ANGFlorin néerlandais0.25650172860199493.8986092041183333
MRUOuguiya mauritanien5.6496173663276740.17700313758593766
SZLLilangeni du Swaziland2.75690416181178270.36272570292861395
CVEEscudo cap-verdien14.7867143759592460.06762827593571664
SRDDollar du Surinam4.9107524816096960.20363477975013108
SVCColon salvadorien1.25385065356343150.7975431501016566
XPDOnce de palladium0.00014191928308185447046.258818988204
BSDDollar bahaméen0.143297217550106466.978502563389495
XDRDroits de tirage spéciaux du FMI0.108870632012581389.185213509961413
RWFFranc rwandais183.834984610001980.005439661020569381
AWGFlorin arubais ou néerlandais0.25650201941469063.8986047840164773
BTNNgultrum du Bhoutan11.942750048688630.08373280826636782
DJFFranc de Djibouti25.4877905766210.039234471775567034
KMFFranc comorien65.970677441129280.015158249676795832
ERNNakfa érythréen2.14945826325159660.4652335042259663
FKPLivre des Îles Malouines0.115271778713378.675150250665936
SHPLivre de Sainte-Hélène0.115271778713378.675150250665936
SPLLuigino de Seborga0.0238828694961529341.87101554782103
WSTTala de Samoa0.39825320352379842.5109653636226006
JEPLivre de Jersey0.115271778713378.675150250665936
TMTManat turkmène0.5006155424685451.9975408575390616
GGPLivre de Guernesey0.115271778713378.675150250665936
IMPLivre mannoise0.115271778713378.675150250665936
TVDDollar des Tuvalu0.220962228153359974.525660373527483
ZMWKwacha zambien3.74735856235892450.2668546346337646
ADACardano0.298848336707937373.346178904710766
BCHBitcoin Cash0.00029659447754261933371.6069438828463
BTCBitcoin0.000002219084995141712450636.1866216573
CLFCLF0.0036809907152534696271.6659935750859
CNHChinese Yuan Renminbi Offshore1.04217376091269980.9595328893372201
DOGEDogecoin0.92460824759510831.0815391303300446
DOTPolkadot0.0203822146018566149.06238205876364
ETHEthereum0.0000451724041630823922137.40929948688
LINKChainlink0.009741398337314066102.65466675041272
LTCLitecoin0.0016900886635747864591.6849343778525
LUNATerra0.35893230440889572.7860406759621172
MXVMXV0.300691188239783753.3256711174474396
SLELeone de Sierra Leone3.24531930010661450.3081360900196009
UNIUniswap0.01847212469579641654.135624161716684
VEDVED5.2048186687378430.19212965208689928
XBTXBT0.000002219084995141712450636.1866216573
XLMStellar Lumen1.23876616072624860.8072548570536769
XRPRipple0.272379948983572153.6713421958248187
ZWLDollar du Zimbabwe4416.2456873270250.00022643667739537823

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07193▲
GBP / EUR1,16733▲
USD / JPY155,548▲
GBP / USD1,25129▲
USD / CHF0,913328▲
USD / CAD1,36752▲
EUR / JPY166,737▲
AUD / USD0,653035▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement