Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007430556422369856134.57942355292232
EUREuro0.006973641547511435143.39710367775544
GBPLivre britannique0.005993641800696304166.84347067317674
INRRoupie indienne0.61967277325109051.6137549415855996
AUDDollar australien0.0115699203089164186.43101882295123
CADDollar canadien0.0102124582378531597.91961707059268
SGDDollar de Singapour0.01011580307565316798.85522607758267
CHFFranc suisse0.006755788036480199148.02122189153306
MYRRinggit malais0.0355405028705714928.136911952026075
JPYYen japonais1.14835803600564730.8708085532960752
CNYYuan ou renminbi chinois0.0537977120242171518.5881511011072
NZDDollar néo-zélandais0.01260743560612998379.31827147415929
THBBaht thaïlandais0.273747560231179243.6530005935231062
HUFForint hongrois2.7500177524600130.36363401621878827
AEDDirham des Émirats arabes unis0.02728871846115329636.64518000079573
HKDDollar de Hong Kong0.0582078705492500217.17980731066075
MXNPeso mexicain0.127922283625889847.817246312804352
ZARRand sud-africain0.14204373345871297.040085300846198
PHPPeso philippin0.42735918298855642.339952058610093
SEKCouronne suédoise0.0811736502436609212.319268592680945
IDRRoupie indonésienne120.405871426622180.008305242827044531
BRLRéal brésilien0.03871466854933424525.83000287670541
SARRial saoudien0.0278645865838869635.887846280779286
TRYLivre turque0.242211267770112074.128627083316047
KESShilling kényan0.98818892600648111.0119522428178287
KRWWon sud-coréen10.2312683721374140.09773959235819459
EGPLivre égyptienne0.3591468620121482.7843762699120433
IQDDinar irakien9.7330392141737650.10274283068167929
NOKCouronne norvégienne0.081894466640626112.210837203302834
KWDDinar koweïtien0.0022913849459154216436.41728631523944
RUBRouble russe0.6859101208040121.4579169626886643
DKKCouronne danoise0.0520364138889582919.21731197952886
PKRRoupie pakistanaise2.06941008149071460.4832295004959301
ILSShekel israélien0.0279529861461784235.77435322189056
PLNZloty polonais0.03009059334889719533.23297711032506
QARRial qatari0.02704722537742627536.97236910794569
XAUOnce d’or0.000003102459626288793322324.90361082135
OMRRial omanais0.002860872534526643349.5437101553561
COPPeso colombien29.2384595314096640.0342015282619709
CLPPeso chilien7.0803088350669980.1412367769958353
TWDNouveau dollar de Taïwan0.241752765250029984.136457338826142
ARSPeso argentin6.4704492626820090.15454877387996066
CZKCouronne tchèque0.176174685534643665.6761843903127405
VNDDong vietnamien188.39750095725780.00530792603362012
MADDirham marocain0.0753801780148895713.266087005027684
JODDinar jordanien0.0052682645034602274189.81583011695673
BHDDinar bahreïni0.002793889214811066357.9239988109636
XOFFranc CFA4.5744089885809580.2186074753036486
LKRRoupie sri lankaise2.2443579981797750.4455617155600945
UAHHryvnia ukrainienne0.296292804305578863.3750397764255498
NGNNaira nigérian8.55963385838240.11682742703073752
TNDDinar tunisien0.02343068442739916542.67907764702891
UGXShilling ougandais28.250805289726820.03539722106129279
RONLeu roumain0.034703293107064228.815709129242265
BDTTaka bangladais0.81554281595528271.226177191970791
PENSol péruvien0.02746116302142479636.41506367446327
GELLari géorgien0.0198391750698207150.40532161648177
XAFFranc CFA d’Afrique centrale, BEAC4.5744089885809580.2186074753036486
FJDDollar de Fidji0.01691055493970933259.13466492171714
VEFBolivar vénézuélien26970.4674558431730.0000370775924309517
VESBolivar vénézuélien0.26970467455843173.70775924309517
BYNRouble biélorusse0.024297643887448541.156253858695024
UZSSom ouzbek94.038606084142570.010633930484946085
BGNLev bulgare0.01363925734786928973.31777489748875
DZDDinar algérien11
IRRRial iranien310.273505642627360.003222962907931297
DOPPeso dominicain0.44143368397317232.2653459314644735
ISKCouronne islandaise1.0495649039795420.9527757608971001
CRCColon costaricain3.72680509881614870.26832634749739354
XAGOnce d’argent0.00025949108545561253853.6969323790354
SYPLivre syrienne96.611068424757450.010350780881580035
JMDDollar jamaïcain1.15290972833309650.8673705975625889
LYDDinar libyen0.0361133885540544427.690561313658016
GHSCédi ghanéen0.0999276779144100810.007237442828588
MURRoupie mauricienne0.345515351781248872.894227405076679
AOAKwanza angolais6.2632161305895050.15966238097963867
UYUPeso uruguayen0.28530594360344483.505009350208034
AFNAfghani afghan0.53487692302478261.8695889782361517
LBPLivre libanaise684.74171864231050.0014604046646709012
XPFFranc CFP0.83217679564271011.2016677288239888
TTDDollar de Trinidad0.0504073490571719719.838377115721777
TZSShilling tanzanien19.242655220191990.05196788013697117
ALLLek albanais0.70492570999024441.4185892014264017
XCDDollar des Caraïbes orientales0.02006963377868524549.82651955822134
GTQQuetzal guatémaltèque0.05779713267243756517.301896370317387
NPRRoupie népalaise0.9919411917816831.0081242802346397
BOBBolíviano bolivien0.0514482390258668419.43701123564649
ZWDDollar du Zimbabwe2.68911836925565060.37186908967372845
BBDDollar de la Barbade0.01486111284473971167.28971177646116
CUCPeso cubain convertible0.007430556422369856134.57942355292232
LAKKip laotien158.21526564785530.0063205026133554745
BNDDollar du Brunei0.01011580307565316798.85522607758267
BWPPula du Botswana0.10281444863864989.726259424048324
HNLLempira hondurien0.183360046510813225.453750798110903
PYGGuarani paraguayen54.93745102224560.01820251907200926
ETBBirr éthiopien0.424145706548211272.3576803550322705
NADDollar namibien0.14204373345871297.040085300846198
PGKKina de Papouasie-Nouvelle-Guinée0.02820997555799466635.44845325881899
SDGLivre soudanaise4.3503854899367880.22986468723591896
MOPPataca de Macao0.05995410666572751516.679424573457037
BMDDollar bermudien0.007430556422369856134.57942355292232
NIOCordoba nicaraguayen0.27441466508985623.644120111702315
BAMMark convertible de Bosnie-Herzégovine0.01363925734786928973.31777489748875
KZTTenge kazakh3.31697798105858070.30147923975089513
PABBalboa panaméen0.007430556422369856134.57942355292232
GYDDollar guyanien1.55271040758599970.6440350983121836
YERRial yéménite1.8602482118681290.5375626723466992
MGAAriary malgache32.699449579347180.030581554517406778
KYDDollar des îles Caïmans0.006100201666738669163.92900671669545
MZNMetical mozambicain0.47561815866718662.1025269573438408
RSDDinar serbe0.81701419165895021.2239689471849888
SCRRoupie seychelloise0.100871080907187569.913644138701255
AMDDram arménien2.91730725231509020.34278185789530025
AZNManat azerbaïdjanais0.01263986091070564979.11479462191113
SBDDollar des îles Salomon0.0617616497538629116.191277337721285
SLLLeone de Sierra Leone167.900849902384780.00595589599803328
TOPPa’anga de Tonga0.01779759480417143856.18736750685087
BZDDollar bélizien0.01504238280054839566.47882940218376
GMDDalasi gambien0.50452254916602141.9820719641827815
MWKKwacha malawien12.933974351941730.07731575560530424
BIFFranc burundais21.333712874618360.04687416606181773
HTGGourde haïtienne0.98463089430941931.01560900209348
SOSShilling somalien4.2407795500806290.23580570227494785
GNFFranc guinéen63.848614347907560.015662047018766227
MNTTugrik mongol25.2345146206279550.03962826371078879
MVRRufiyaa maldivien0.114273135529336788.750963167045285
CDFFranc congolais20.8160319228269980.048039895581798824
STNDobra de Sao Tomé0.171408327985917015.834022254053843
TJSSomoni tadjik0.0811759472995331712.318919991288487
KPWWon nord-coréen6.6869327795853750.14954539442252404
KGSSom du Kirghizistan0.66143784159197331.5118578604350223
LRDDollar libérien1.4366830869095820.6960477290444607
LSLLoti du Lesotho0.14204373345871297.040085300846198
MMKKyat du Myanmar15.5905713033710040.06414133135607285
GIPLivre de Gibraltar0.005993641800696304166.84347067317674
XPTOnce de platine0.00000794792589589896125818.98889067255
MDLLeu moldave0.131142719493092957.625280334778082
CUPPeso cubain0.17824299222489315.610318742507857
KHRRiel cambodgien30.1736758815397470.03314147086108921
MKDDinar macédonien0.4295217236300692.3281709515145796
VUVVatu vanuatais0.91172194542694851.0968256330955288
ANGFlorin néerlandais0.01330957733408134575.13386600484576
MRUOuguiya mauritanien0.294719730833135133.3930541303533612
SZLLilangeni du Swaziland0.14204373345871297.040085300846198
CVEEscudo cap-verdien0.76898345344408591.3004180981024343
SRDDollar du Surinam0.256552149985955443.897842992369167
SVCColon salvadorien0.0650173686957362415.380505548905408
XPDOnce de palladium0.000007231307829303211138287.57170974388
BSDDollar bahaméen0.007430556422369856134.57942355292232
XDRDroits de tirage spéciaux du FMI0.005645513964253745177.13179107018388
RWFFranc rwandais9.6425902714649180.1037065738403586
AWGFlorin arubais ou néerlandais0.01330069599604204275.18403550442588
BTNNgultrum du Bhoutan0.61967277325109051.6137549415855996
DJFFranc de Djibouti1.32163576856557290.7566381175392538
KMFFranc comorien3.4308067414357190.2914766337381981
ERNNakfa érythréen0.111458346335547848.971961570194821
FKPLivre des Îles Malouines0.005993641800696304166.84347067317674
SHPLivre de Sainte-Hélène0.005993641800696304166.84347067317674
SPLLuigino de Seborga0.0012384260654412717807.4765445474402
WSTTala de Samoa0.02072649209134547248.247431142366764
JEPLivre de Jersey0.005993641800696304166.84347067317674
TMTManat turkmène0.02595934266180168638.521776650048494
GGPLivre de Guernesey0.005993641800696304166.84347067317674
IMPLivre mannoise0.005993641800696304166.84347067317674
TVDDollar des Tuvalu0.0115699203089164186.43101882295123
ZMWKwacha zambien0.190795372031661055.2412172756164
ADACardano0.01571185018813653463.646228039716476
BCHBitcoin Cash0.00001550842672778259764481.073261193436
BTCBitcoin1.1527756738885684e-78674714.627059903
CLFCLF0.000189904662004928215265.800162262731
CNHChinese Yuan Renminbi Offshore0.0538514398798319118.569605608159673
DOGEDogecoin0.0480991385263051120.790393147126878
DOTPolkadot0.0010902544916628384917.2170421190527
ETHEthereum0.0000024107238784327124414813.16418955935
LINKChainlink0.0005302349123550321885.9565386943534
LTCLitecoin0.0000910262953154701510985.836527063928
LUNATerra0.02345774138743367342.62985014131415
MXVMXV0.01574398339027955863.516327171521716
SLELeone de Sierra Leone0.167900849902384775.955895998033281
UNIUniswap0.00097939354666602651021.0400133879995
VEDVED0.26970467455843173.70775924309517
XBTXBT1.1527756738885684e-78674714.627059903
XLMStellar Lumen0.0658902997904899915.176740782477527
XRPRipple0.01476457451667052167.72968627513856
ZWLDollar du Zimbabwe228.823556636217720.0043701794286407055

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06581▲
GBP / EUR1,16066▼
USD / JPY154,632▲
GBP / USD1,23704▼
USD / CHF0,910465▼
USD / CAD1,37497▼
EUR / JPY164,807▲
AUD / USD0,641714▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement