Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.128576134531074287.777493106687851
EUREuro0.120610962204937228.291120323713534
GBPLivre britannique0.10315924023582459.693751114432173
INRRoupie indienne10.7464900955929630.09305363808133885
AUDDollar australien0.19975527289917975.0061256731116135
CADDollar canadien0.176873278403967835.653765277737776
SGDDollar de Singapour0.17498569803786045.714752755300248
CHFFranc suisse0.117199198026865688.5324815940359
MYRRinggit malais0.6155451594014941.6245761740248572
JPYYen japonais19.8800150382818050.0503017728142739
CNYYuan ou renminbi chinois0.93063381699029371.0745364951749112
NZDDollar néo-zélandais0.21728162165808124.602322057286651
THBBaht thaïlandais4.731684458168660.21134122717621742
HUFForint hongrois47.5615159232530050.02102540216787111
AEDDirham des Émirats arabes unis0.47219585406537032.1177653115555755
HKDDollar de Hong Kong1.0069415209610480.9931063315827688
MXNPeso mexicain2.20157357693270050.45422056772375996
ZARRand sud-africain2.46163419441481230.40623420095028506
PHPPeso philippin7.3636964390730410.1358013612149773
SEKCouronne suédoise1.40571326260068160.7113826315830017
IDRRoupie indonésienne2082.93341293055760.00048009215935187403
BRLRéal brésilien0.67583641379657411.479648002957412
SARRial saoudien0.482160504491528532.073998161783427
TRYLivre turque4.18060182656639250.2392000103060087
KESShilling kényan17.1130314444337160.05843500044086379
KRWWon sud-coréen177.202276357953760.005643268362873459
EGPLivre égyptienne6.2140071148890060.160926754912134
IQDDinar irakien168.378783061919820.005938990541535502
NOKCouronne norvégienne1.41795404225340720.7052414748300332
KWDDinar koweïtien0.0396422508580227225.225611017433486
RUBRouble russe11.8310372744365590.08452344260301757
DKKCouronne danoise0.89991048921810211.1112216292409947
PKRRoupie pakistanaise35.801407892338470.02793186242862814
ILSShekel israélien0.48788654768119842.049656840822416
PLNZloty polonais0.52244182472123051.9140887131951765
QARRial qatari0.46801712969311042.13667393040875
XAUOnce d’or0.00005393341855383628418541.3798497086
OMRRial omanais0.04950384522521255520.200451004373594
COPPeso colombien505.24113152964380.0019792529499180877
CLPPeso chilien124.216610728663210.00805045310875841
TWDNouveau dollar de Taïwan4.1758157853095560.23947416538775054
ARSPeso argentin111.830826394655890.00894207824657359
CZKCouronne tchèque3.0462756763037530.3282696992195289
VNDDong vietnamien3263.8817360639090.0003063836501643451
MADDirham marocain1.30192019837257680.7680962329718961
JODDinar jordanien0.0911604793825316610.969665876851694
BHDDinar bahreïni0.0483446265836839320.684822092254922
XOFFranc CFA79.115604935064010.012639731451472482
LKRRoupie sri lankaise38.731070059705890.02581906460261619
UAHHryvnia ukrainienne5.0849853925254010.1966573987547605
NGNNaira nigérian146.963678640405560.0068044023479217975
TNDDinar tunisien0.405375391246089732.4668492996727904
UGXShilling ougandais490.42358608011090.0020390536433878806
RONLeu roumain0.6001137638193541.6663507159636144
BDTTaka bangladais14.1092109646674010.07087568557194461
PENSol péruvien0.481127616267787552.078450635939835
GELLari géorgien0.34325830638061662.9132579792291047
XAFFranc CFA d’Afrique centrale, BEAC79.115604935064010.012639731451472482
FJDDollar de Fidji0.292211720895046163.422176211607783
VEFBolivar vénézuélien466228.22459883990.0000021448722905191707
VESBolivar vénézuélien4.6622822459883990.21448722905191703
BYNRouble biélorusse0.42044014219887922.3784598558312107
UZSSom ouzbek1628.71678474093440.000613980287652688
BGNLev bulgare0.235894538209282364.239182507535693
DZDDinar algérien17.297091622343850.0578131874325179
IRRRial iranien5374.5422797865540.00018606235618630473
DOPPeso dominicain7.6450794280632050.13080308836677956
ISKCouronne islandaise18.1280293630409230.05516319396739178
CRCColon costaricain64.415289900017830.015524264527135555
XAGOnce d’argent0.004535350039928211220.49014766142034
SYPLivre syrienne1671.72819464373830.0005981833668918349
JMDDollar jamaïcain19.9495361174077920.05012647883713991
LYDDinar libyen0.62225174457211031.6070666072421333
GHSCédi ghanéen1.7295901771302410.578171646221542
MURRoupie mauricienne5.9758938642288310.167338982706154
AOAKwanza angolais108.31632545174020.009232218650599859
UYUPeso uruguayen4.9779997332459140.20088389987677802
AFNAfghani afghan9.2528589495370920.10807470485109132
LBPLivre libanaise11856.4749235664950.00008434210053549325
XPFFranc CFP14.3927162535197850.06947958831297371
TTDDollar de Trinidad0.8726475473539751.1459380170518794
TZSShilling tanzanien331.994306037511250.003012099851757736
ALLLek albanais12.2016504832946730.08195612563801134
XCDDollar des Caraïbes orientales0.34784003595470322.874884707435527
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.2024440205204350.05813127476579032
BOBBolíviano bolivien0.88996839521857411.1236354070240915
ZWDDollar du Zimbabwe46.531703086795780.02149072425169343
BBDDollar de la Barbade0.257152269062148553.8887465533439256
CUCPeso cubain convertible0.128576134531074287.777493106687851
LAKKip laotien2743.11802254452230.0003645486602404361
BNDDollar du Brunei0.17498569803786045.714752755300248
BWPPula du Botswana1.77334563277476790.563905863311763
HNLLempira hondurien3.1713433065061420.3153237929014051
PYGGuarani paraguayen951.49300745408620.0010509798728586604
ETBBirr éthiopien7.32546557502865350.1365100947861718
NADDollar namibien2.46163419441481230.40623420095028506
PGKKina de Papouasie-Nouvelle-Guinée0.48814139113151592.0485867786831014
SDGLivre soudanaise75.275182003473360.013284590928705532
MOPPataca de Macao1.03714976658987950.96418090444929
BMDDollar bermudien0.128576134531074287.777493106687851
NIOCordoba nicaraguayen4.7432764920737670.210824733002819
BAMMark convertible de Bosnie-Herzégovine0.235894538209282364.239182507535693
KZTTenge kazakh57.3670210253609340.01743161806428676
PABBalboa panaméen0.128576134531074287.777493106687851
GYDDollar guyanien26.8626399170232730.03722642313223595
YERRial yéménite32.1898071856905050.031065734387018477
MGAAriary malgache565.6254833108210.0017679542904372337
KYDDollar des îles Caïmans0.106147992516803219.420809346363288
MZNMetical mozambicain8.227463127314230.12154414848486106
RSDDinar serbe14.1292835757671020.07077499680982291
SCRRoupie seychelloise1.74121305566643470.5743122570472907
AMDDram arménien50.88205785084690.019653293169300458
AZNManat azerbaïdjanais0.218633577338841564.573862863023026
SBDDollar des îles Salomon1.06870809176843040.9357092060052277
SLLLeone de Sierra Leone2905.71857403286050.000344148951290935
TOPPa’anga de Tonga0.30774558202768363.2494373872442592
BZDDollar bélizien0.2602861279797913.8419258366225395
GMDDalasi gambien8.7203930636336150.114673730037499
MWKKwacha malawien223.693199965338580.004470408578155039
BIFFranc burundais367.597936363199040.0027203634761756843
HTGGourde haïtienne17.030141264030550.05871941896994743
SOSShilling somalien73.381748204912820.013627366810716716
GNFFranc guinéen1105.57515143431330.0009045065807626502
MNTTugrik mongol436.41038736829340.0022914211690293353
MVRRufiyaa maldivien1.98249457972815260.5044149982680527
CDFFranc congolais358.39697987242980.0027902020836111582
STNDobra de Sao Tomé2.98063940771577630.3354984831145186
TJSSomoni tadjik1.40610968500599930.7111820725391941
KPWWon nord-coréen115.716413493135760.00864181640108747
KGSSom du Kirghizistan11.4441398548039020.08738096638868235
LRDDollar libérien24.9745345986724740.04004078618758947
LSLLoti du Lesotho2.46163419441481230.40623420095028506
MMKKyat du Myanmar269.768003527532640.0037068888338269504
GIPLivre de Gibraltar0.10315924023582459.693751114432173
XPTOnce de platine0.000135733005699823757367.404816861715
MDLLeu moldave2.26923847301937580.44067647005360006
CUPPeso cubain3.0830436696974010.3243547958236185
KHRRiel cambodgien520.58741260928740.0019209069904087802
MKDDinar macédonien7.4212377642697350.13474841148663858
VUVVatu vanuatais15.7535330557253540.06347782408318665
ANGFlorin néerlandais0.23015128359667084.344968163429636
MRUOuguiya mauritanien5.09183745239381750.1963927578893689
SZLLilangeni du Swaziland2.46163419441481230.40623420095028506
CVEEscudo cap-verdien13.2997708023384270.07518926565442581
SRDDollar du Surinam4.4628449215415740.22407231655599988
SVCColon salvadorien1.12504117714690.8888563550500401
XPDOnce de palladium0.000124695559066370378019.531789963272
BSDDollar bahaméen0.128576134531074287.777493106687851
XDRDroits de tirage spéciaux du FMI0.0977265071521004810.232638299899646
RWFFranc rwandais166.315114155193560.0060126826421011284
AWGFlorin arubais ou néerlandais0.230151280810622974.344968216026732
BTNNgultrum du Bhoutan10.7464900955929630.09305363808133885
DJFFranc de Djibouti22.8803969411482980.04370553546654567
KMFFranc comorien59.3367037012980060.016852975268629975
ERNNakfa érythréen1.92864201796611410.5184995404458568
FKPLivre des Îles Malouines0.10315924023582459.693751114432173
SHPLivre de Sainte-Hélène0.10315924023582459.693751114432173
SPLLuigino de Seborga0.02142935566946162246.66495882678694
WSTTala de Samoa0.35835027898234112.7905657080548227
JEPLivre de Jersey0.10315924023582459.693751114432173
TMTManat turkmène0.449168908088134142.2263339736858723
GGPLivre de Guernesey0.10315924023582459.693751114432173
IMPLivre mannoise0.10315924023582459.693751114432173
TVDDollar des Tuvalu0.19975527289917975.0061256731116135
ZMWKwacha zambien3.2712181934828260.30569651452546864
ADACardano0.281736598114775973.5494146188015394
BCHBitcoin Cash0.00026546829632044653766.9281562454485
BTCBitcoin0.000002022236332106518494502.0441593601
CLFCLF0.003364869109810221297.1883801020718
CNHChinese Yuan Renminbi Offshore0.93223194884352781.0726944096268545
DOGEDogecoin0.83582710144505051.1964196880803615
DOTPolkadot0.019030337995938552.547674151316826
ETHEthereum0.00004184731528483548523896.395579822947
LINKChainlink0.009470097592995646105.5955326943651
LTCLitecoin0.0015731886774994351635.6516635941521
LUNATerra0.35486575672467962.8179670228813984
MXVMXV0.268419008267460463.7255185705908396
SLELeone de Sierra Leone2.90571857403286060.344148951290935
UNIUniswap0.0178282151389720356.09086452036498
VEDVED4.6622822459883990.21448722905191703
XBTXBT0.000002022236332106518494502.0441593601
XLMStellar Lumen1.16880268625137250.8555764046087516
XRPRipple0.256293097226675043.9017828057833457
ZWLDollar du Zimbabwe3960.40655872728260.00025249932934192504

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06512▼
GBP / EUR1,16139▼
USD / JPY154,568▲
GBP / USD1,23702▼
USD / CHF0,910054▼
USD / CAD1,37534▼
EUR / JPY164,634▼
AUD / USD0,641642▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement