Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.127812933939952247.823934316927656
EUREuro0.118128650766919758.465346835909479
GBPLivre britannique0.101208198601531319.880622457644156
INRRoupie indienne10.6523047595324150.09387639788517421
AUDDollar australien0.19591785715961465.1041799583654
CADDollar canadien0.173702021290788575.7569853969973925
SGDDollar de Singapour0.17234123183116915.802441988923646
CHFFranc suisse0.115745673596435638.639631779989008
MYRRinggit malais0.60420468851758261.655068255848034
JPYYen japonais19.3447501580045760.05169361153967732
CNYYuan ou renminbi chinois0.92370257819996881.0825995548791398
NZDDollar néo-zélandais0.213030679933609634.694159546933085
THBBaht thaïlandais4.6528223696831270.21492331332393058
HUFForint hongrois46.6043151028730950.021457240553640306
AEDDirham des Émirats arabes unis0.469392999894474642.130410978060628
HKDDollar de Hong Kong11
MXNPeso mexicain2.1129189598449070.47327891840840036
ZARRand sud-africain2.4138988509574290.41426756535526255
PHPPeso philippin7.1918411651787790.1390464523662963
SEKCouronne suédoise1.35647121247669820.7372069460834048
IDRRoupie indonésienne2029.87781290172070.0004926404898088397
BRLRéal brésilien0.63609517359450051.5720917898953946
SARRial saoudien0.479298502274820962.0863824845140417
TRYLivre turque4.1277071006664940.2422652517758665
KESShilling kényan16.7449785795011830.059719395593863404
KRWWon sud-coréen172.65511640660380.005791893230925136
EGPLivre égyptienne6.0394857622066030.16557701091998886
IQDDinar irakien167.310552411919360.005976909319730147
NOKCouronne norvégienne1.3790146625576080.725155451317201
KWDDinar koweïtien0.0393215772757850325.431329801101818
RUBRouble russe11.7379097834711390.08519404378181204
DKKCouronne danoise0.88107484141749511.134977362866445
PKRRoupie pakistanaise35.521344813410770.028152087294354318
ILSShekel israélien0.469934230870742652.1279573487274948
PLNZloty polonais0.5098056459790961.9615318266620452
QARRial qatari0.465239079541426242.1494325046504548
XAUOnce d’or0.0000583561947243618417136.141325241893
OMRRial omanais0.04920823397463182420.32180225194684
COPPeso colombien491.265213842213370.002035560369070187
CLPPeso chilien125.610935836505450.007961090277215949
TWDNouveau dollar de Taïwan4.0908888801543410.24444565210538596
ARSPeso argentin109.589317122709150.00912497701651231
CZKCouronne tchèque2.99062213164712130.33437858612021903
VNDDong vietnamien3165.92161150709170.00031586379029895317
MADDirham marocain1.29675481539026730.7711558022624679
JODDinar jordanien0.0906193701634261511.035168289037598
BHDDinar bahreïni0.0480576631614220520.80833594927568
XOFFranc CFA77.487315371116380.012905338057082216
LKRRoupie sri lankaise38.4609269923477650.026000413359744585
UAHHryvnia ukrainienne5.01953929451799750.19922147060231854
NGNNaira nigérian174.34670827363940.005735697621721009
TNDDinar tunisien0.39918670157428862.5050934714414583
UGXShilling ougandais496.425523411687660.0020144008574085664
RONLeu roumain0.58740436383038621.7024047854856441
BDTTaka bangladais14.0324760248524250.07126326089771577
PENSol péruvien0.47536143792327762.1036624349857296
GELLari géorgien0.3450765780534492.897907489522832
XAFFranc CFA d’Afrique centrale, BEAC77.487315371116380.012905338057082216
FJDDollar de Fidji0.288069439945939253.471385233323138
VEFBolivar vénézuélien463595.061874968760.000002157054900359787
VESBolivar vénézuélien4.6359506187496870.2157054900359787
BYNRouble biélorusse0.41751346697850372.395132322885016
UZSSom ouzbek1613.32210823056680.0006198390234029358
BGNLev bulgare0.231039559029464664.328263108710614
DZDDinar algérien17.2447183003625670.0579887698124344
IRRRial iranien5332.6727820584530.00018752322538229924
DOPPeso dominicain7.5648001596523820.13219119856379022
ISKCouronne islandaise17.7548051185030540.05632278097819596
CRCColon costaricain64.262890878724950.015561080217931228
XAGOnce d’argent0.005211646167441472191.87795331295968
SYPLivre syrienne1661.7965966545390.0006017583632155458
JMDDollar jamaïcain19.655749933554970.05087569812296338
LYDDinar libyen0.61950601939540581.6141893197033492
GHSCédi ghanéen1.67275735702900240.5978153351398842
MURRoupie mauricienne5.9129533682727370.16912022431391424
AOAKwanza angolais107.384214374462590.009312355692363416
UYUPeso uruguayen4.7964324732337360.2084882890732753
AFNAfghani afghan9.1120065807287660.1097453114350167
LBPLivre libanaise11618.93429676560.00008606641318889059
XPFFranc CFP14.0964977048314320.07093960648518108
TTDDollar de Trinidad0.8694826530592341.150109201697753
TZSShilling tanzanien329.36620457330020.003036134205983634
ALLLek albanais12.3300793534300330.08110247885159115
XCDDollar des Caraïbes orientales0.34544388485025462.8948261754104774
GTQQuetzal guatémaltèque0.99687092505746461.003138896785815
NPRRoupie népalaise17.051676843821510.05864525871321207
BOBBolíviano bolivien0.8848712177456221.130107952372652
ZWDDollar du Zimbabwe46.2555007928687160.0216190503369098
BBDDollar de la Barbade0.25562586787990453.911967158463828
CUCPeso cubain convertible0.127812933939952247.823934316927656
LAKKip laotien2674.755939524070.0003738658863125785
BNDDollar du Brunei0.17234123183116915.802441988923646
BWPPula du Botswana1.75413046776901280.5700830231127836
HNLLempira hondurien3.15618291192812040.3168384177674599
PYGGuarani paraguayen938.00390297925950.001066093645051828
ETBBirr éthiopien7.2796177760383590.13736984973189212
NADDollar namibien2.4138988509574290.41426756535526255
PGKKina de Papouasie-Nouvelle-Guinée0.48419726965158962.065273934154075
SDGLivre soudanaise76.776191057078560.013024871203320819
MOPPataca de Macao1.030.9708737864077671
BMDDollar bermudien0.127812933939952247.823934316927656
NIOCordoba nicaraguayen4.7024168900356250.2126566026332098
BAMMark convertible de Bosnie-Herzégovine0.231039559029464664.328263108710614
KZTTenge kazakh57.494102864263930.017393088163509037
PABBalboa panaméen0.127812933939952247.823934316927656
GYDDollar guyanien26.7172566070168930.03742899260612576
YERRial yéménite31.997367706371470.03125257081071938
MGAAriary malgache559.82500759313830.0017862724716412918
KYDDollar des îles Caïmans0.105396990196127729.487936971816296
MZNMetical mozambicain8.1635063281678540.12249638326971582
RSDDinar serbe13.8412878380957520.07224761248354888
SCRRoupie seychelloise1.74178558008136460.5741234807749911
AMDDram arménien50.450590781223630.019821373437160488
AZNManat azerbaïdjanais0.217474779694606574.59823433965203
SBDDollar des îles Salomon1.06330978726510720.9404596966722713
SLLLeone de Sierra Leone2907.19479941599640.00034397419815173106
TOPPa’anga de Tonga0.3033642911140653.29636687405638
BZDDollar bélizien0.25854661067978853.867774546998436
GMDDalasi gambien8.678011391104390.11523377360682825
MWKKwacha malawien216.159202055258020.004626219890210199
BIFFranc burundais365.73292341224390.0027342356566374204
HTGGourde haïtienne17.0087594926527250.058793235358050075
SOSShilling somalien72.961800840784460.013705802056368874
GNFFranc guinéen1098.3621269172340.0009104465417126988
MNTTugrik mongol434.036429948130150.002303954071596031
MVRRufiyaa maldivien1.96425574271851570.509098677047016
CDFFranc congolais355.15814378184270.002815647106811815
STNDobra de Sao Tomé2.92051876527741560.3424049219916625
TJSSomoni tadjik1.39843079981116870.7150872250060789
KPWWon nord-coréen115.031074553140390.008693303126000397
KGSSom du Kirghizistan11.4413123656069990.08740256082912624
LRDDollar libérien24.6846802126260130.04051095624437169
LSLLoti du Lesotho2.4138988509574290.41426756535526255
MMKKyat du Myanmar268.40960976367380.0037256490215848395
GIPLivre de Gibraltar0.101208198601531319.880622457644156
XPTOnce de platine0.00014247393486892527018.82769588691
MDLLeu moldave2.25777409462307150.44291410836076
CUPPeso cubain3.0690968737697120.32582875064862954
KHRRiel cambodgien516.53010114521620.001935995594028047
MKDDinar macédonien7.2624770799317550.13769406622477037
VUVVatu vanuatais15.4128290278752810.06488101556122003
ANGFlorin néerlandais0.229112882779696214.364660720373159
MRUOuguiya mauritanien5.1113550569935860.19564283616567685
SZLLilangeni du Swaziland2.4138988509574290.41426756535526255
CVEEscudo cap-verdien13.0260463200682410.0767692648581616
SRDDollar du Surinam4.4667598023029850.22387592891930683
SVCColon salvadorien1.11836317197458230.8941639219345893
XPDOnce de palladium0.000130918249101919627638.354521694693
BSDDollar bahaméen0.127812933939952247.823934316927656
XDRDroits de tirage spéciaux du FMI0.0964737149865222810.36551769712303
RWFFranc rwandais164.545020930221540.006077364081554732
AWGFlorin arubais ou néerlandais0.228785151752514544.370913026216567
BTNNgultrum du Bhoutan10.6523047595324150.09387639788517421
DJFFranc de Djibouti22.761349922753140.043934125321818486
KMFFranc comorien58.1154865283372860.017207117409442953
ERNNakfa érythréen1.91719400909928380.5215956211285104
FKPLivre des Îles Malouines0.101208198601531319.880622457644156
SHPLivre de Sainte-Hélène0.101208198601531319.880622457644156
SPLLuigino de Seborga0.02130215557145008546.94360608934036
WSTTala de Samoa0.353282233937478932.830598042971422
JEPLivre de Jersey0.101208198601531319.880622457644156
TMTManat turkmène0.44656832433524462.2392989952625637
GGPLivre de Guernesey0.101208198601531319.880622457644156
IMPLivre mannoise0.101208198601531319.880622457644156
TVDDollar des Tuvalu0.19591785715961465.1041799583654
ZMWKwacha zambien3.20247472777439460.31225851411947414
ADACardano0.200674644512701764.983190589066695
BCHBitcoin Cash0.000239526128494719534174.909878452135
BTCBitcoin0.0000018512472073885137540176.3719123516
CLFCLF0.003397306445566372294.350838236875
CNHChinese Yuan Renminbi Offshore0.92735708895730711.0783332676352002
DOGEDogecoin0.67198764682961131.4881225937975602
DOTPolkadot0.01353892048098508873.86113253301568
ETHEthereum0.0000363738447753916127492.282055278927
LINKChainlink0.0066492827458779985150.39216081161786
LTCLitecoin0.0013634364952654526733.4408338580569
LUNATerra0.25941755904699593.85478918109333
MXVMXV0.261436996333834663.8250133455598534
SLELeone de Sierra Leone2.90719479941599660.3439741981517311
UNIUniswap0.01030446212773155797.04533702043328
VEDVED4.6359506187496870.2157054900359787
XBTXBT0.0000018512472073885137540176.3719123516
XLMStellar Lumen0.9611487771152031.0404216535564923
XRPRipple0.20917911419794724.780592000469489
ZWLDollar du Zimbabwe2755.68975489782720.0003628855527813497

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07911
GBP / EUR1,16845
USD / JPY151,371
GBP / USD1,26089
USD / CHF0,906124
USD / CAD1,36048
EUR / JPY163,345
AUD / USD0,649472

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %