Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.04049121148458497524.696717221728484
EUREuro0.0374869083308547326.675979549290272
GBPLivre britannique0.0320519958824834931.19930514363079
INRRoupie indienne3.3760169967420710.29620703952765093
AUDDollar australien0.06206442188781479516.112290577805762
CADDollar canadien0.05479135548312237518.25105422529717
SGDDollar de Singapour0.0546454164552047118.299796485579805
CHFFranc suisse0.0364703658069606227.419522066026087
MYRRinggit malais0.19163503268468695.218252560560696
JPYYen japonais6.1271903142532280.16320694293986174
CNYYuan ou renminbi chinois0.29261054999630163.417511774652825
NZDDollar néo-zélandais0.0676957463933128814.771976871190565
THBBaht thaïlandais1.47484906905250160.6780354823985058
HUFForint hongrois14.7749200062155260.06768226153368812
AEDDirham des Émirats arabes unis0.148703974177138326.724769835732739
HKDDollar de Hong Kong0.316894360868411333.155625733634448
MXNPeso mexicain0.67308470785960671.485697102196804
ZARRand sud-africain0.7668021118820311.3041174306961814
PHPPeso philippin2.27604082358195870.439359430480791
SEKCouronne suédoise0.43286673384970752.310179835503836
IDRRoupie indonésienne642.98203612396740.001555253403389328
BRLRéal brésilien0.202660838583453664.934352423436807
SARRial saoudien0.151842043067193686.585791259127595
TRYLivre turque1.31044597732526750.7630989886672671
KESShilling kényan5.3564466399871330.18669092911983198
KRWWon sud-coréen54.626072569180330.01830627670941501
EGPLivre égyptienne1.91915017838814550.5210639642802104
IQDDinar irakien53.0099249411725140.018864391924903585
NOKCouronne norvégienne0.43925408280281752.276586693558186
KWDDinar koweïtien0.0124565862272442980.27881650374327
RUBRouble russe3.73738923090001850.26756645835338516
DKKCouronne danoise0.27961780347550193.576310190447558
PKRRoupie pakistanaise11.2546543199451640.08885212922335871
ILSShekel israélien0.14834844101029126.740886477739447
PLNZloty polonais0.161471551831957666.1930413664488295
QARRial qatari0.147388009803889336.784812423551781
XAUOnce d’or0.00001827413186590083654722.16176058026
OMRRial omanais0.01558873124175554864.14890246625251
COPPeso colombien156.524667048119170.00638876937966958
CLPPeso chilien39.697673122333490.025190393324021062
TWDNouveau dollar de Taïwan1.2948782047018960.7722734048413594
ARSPeso argentin34.720502900571130.028801426144767932
CZKCouronne tchèque0.94794882706096631.0549092645648541
VNDDong vietnamien1012.98640377701540.0009871800808692057
MADDirham marocain0.40976800199665092.440405290621431
JODDinar jordanien0.0287082689425707534.833169565202375
BHDDinar bahreïni0.01522469551820395265.68275856842682
XOFFranc CFA24.589799927982480.04066726866134559
LKRRoupie sri lankaise12.1659801821724970.08219641862193372
UAHHryvnia ukrainienne1.5853049772857010.630793452570976
NGNNaira nigérian55.518523809928890.018012006288631918
TNDDinar tunisien0.126585139050990147.899821475862083
UGXShilling ougandais157.392228454747540.006353553855980341
RONLeu roumain0.1863287899713875.366857156929758
BDTTaka bangladais4.4433785563276890.22505397353010323
PENSol péruvien0.150647304924005586.638021174719671
GELLari géorgien0.109121227461997829.16411978914237
XAFFranc CFA d’Afrique centrale, BEAC24.589799927982480.04066726866134559
FJDDollar de Fidji0.091340022402694610.948103292456596
VEFBolivar vénézuélien146844.18427297090.0000068099394262770716
VESBolivar vénézuélien1.4684418427297090.6809939426277072
BYNRouble biélorusse0.13220159607663557.5642051962845684
UZSSom ouzbek513.45006729500460.0019476090543103315
BGNLev bulgare0.0733180199207356113.639211766508476
DZDDinar algérien5.4533429559987160.18337375955788604
IRRRial iranien1715.53934955234330.0005829070608382969
DOPPeso dominicain2.3966778571383790.4172442270543589
ISKCouronne islandaise5.634533851641770.17747697082494654
CRCColon costaricain20.367943253913240.049096758937988136
XAGOnce d’argent0.0016332824995296585612.263953289142
SYPLivre syrienne526.45947778059280.0018994814267865832
JMDDollar jamaïcain6.226768621802280.16059694212799563
LYDDinar libyen0.195171727270615465.123692934343146
GHSCédi ghanéen0.53489301461772421.8695327339705063
MURRoupie mauricienne1.87636503092868150.5329453403344783
AOAKwanza angolais34.480751912912450.029001687739457823
UYUPeso uruguayen1.52099075794567850.6574661908864239
AFNAfghani afghan2.8854733262010840.34656359180993224
LBPLivre libanaise3693.8705980885240.0002707187416141411
XPFFranc CFP4.4733780824245260.22354470862387066
TTDDollar de Trinidad0.275299326024689263.6324099097515354
TZSShilling tanzanien104.470234865015870.009572104449579176
ALLLek albanais3.86169597908832870.2589535803478969
XCDDollar des Caraïbes orientales0.10952361200033949.130451249150742
GTQQuetzal guatémaltèque0.315806078328573.166500167737693
NPRRoupie népalaise5.4041592075348690.18504266095745805
BOBBolíviano bolivien0.28032685898012973.5672643129457766
ZWDDollar du Zimbabwe14.6537694362713020.06824182708407982
BBDDollar de la Barbade0.0809824229691699512.348358610864242
CUCPeso cubain convertible0.04049121148458497524.696717221728484
LAKKip laotien856.62468168989870.0011673723876683764
BNDDollar du Brunei0.0546454164552047118.299796485579805
BWPPula du Botswana0.55538812632865031.8005426342302664
HNLLempira hondurien11
PYGGuarani paraguayen298.1314176075950.003354225488962773
ETBBirr éthiopien2.3019135772097750.43442117458298884
NADDollar namibien0.7668021118820311.3041174306961814
PGKKina de Papouasie-Nouvelle-Guinée0.15274098946819436.547031045705206
SDGLivre soudanaise24.3338395725097850.04109503545546965
MOPPataca de Macao0.32640119169446373.063714304499464
BMDDollar bermudien0.04049121148458497524.696717221728484
NIOCordoba nicaraguayen1.49019358270952540.6710537554334134
BAMMark convertible de Bosnie-Herzégovine0.0733180199207356113.639211766508476
KZTTenge kazakh18.1522137203499340.05508969954881746
PABBalboa panaméen0.04049121148458497524.696717221728484
GYDDollar guyanien8.4659510823046880.1181202194860509
YERRial yéménite10.1308668193610350.09870823670180981
MGAAriary malgache177.557224930699480.005631987098189328
KYDDollar des îles Caïmans0.0334079146568147129.933026657682
MZNMetical mozambicain2.586530860282560.38661823655595473
RSDDinar serbe4.39179266866360.22769745191643914
SCRRoupie seychelloise0.56051794003594861.78406421734845
AMDDram arménien15.871538119126280.06300586575128041
AZNManat azerbaïdjanais0.0688483110130759714.524684560672458
SBDDollar des îles Salomon0.335458024362085942.980998895172119
SLLLeone de Sierra Leone919.07488031525680.0010880506272317927
TOPPa’anga de Tonga0.0964236468498164410.37090000918072
BZDDollar bélizien0.0819681737176212912.199857025544818
GMDDalasi gambien2.74859234535665650.36382259511467874
MWKKwacha malawien70.441042809429760.014196269108414344
BIFFranc burundais115.950834716763570.00862434498589621
HTGGourde haïtienne5.3727633780770070.18612396073134252
SOSShilling somalien23.1098393052679970.04327161200865838
GNFFranc guinéen347.676949549799250.0028762332426549484
MNTTugrik mongol137.666882788594650.007263911114597036
MVRRufiyaa maldivien0.62364201453221931.6034840127794772
CDFFranc congolais112.747021850396150.008869413875311922
STNDobra de Sao Tomé0.92370211274292771.0826001004052122
TJSSomoni tadjik0.44343505758176042.255121652882892
KPWWon nord-coréen36.444836570830040.02743872916144139
KGSSom du Kirghizistan3.62283670039318430.2760267941117717
LRDDollar libérien7.8366610323642180.12760536609535006
LSLLoti du Lesotho0.7668021118820311.3041174306961814
MMKKyat du Myanmar85.104003669907740.011750328502507268
GIPLivre de Gibraltar0.0320519958824834931.19930514363079
XPTOnce de platine0.0000444192237827879322512.7752094464
MDLLeu moldave0.71472276990926711.3991438948096595
CUPPeso cubain0.9723990176127951.028384420271181
KHRRiel cambodgien163.63266273080430.006111249327068167
MKDDinar macédonien2.30353323587936430.43411572467208365
VUVVatu vanuatais4.8885802873090940.2045583668935603
ANGFlorin néerlandais0.072510106420416313.79118097278692
MRUOuguiya mauritanien1.61250484470931470.620153175527525
SZLLilangeni du Swaziland0.7668021118820311.3041174306961814
CVEEscudo cap-verdien4.1336813816433520.2419151133516847
SRDDollar du Surinam1.42527773500284270.7016176394546748
SVCColon salvadorien0.354298100490118562.822481968197541
XPDOnce de palladium0.0000398409644595772425099.793982512718
BSDDollar bahaméen0.04049121148458497524.696717221728484
XDRDroits de tirage spéciaux du FMI0.03057468769137680632.70679360960528
RWFFranc rwandais52.1810200061352560.019164056200557666
AWGFlorin arubais ou néerlandais0.072479268557407113.797048727222617
BTNNgultrum du Bhoutan3.3760169967420710.29620703952765093
DJFFranc de Djibouti7.209847954992320.13869918009957052
KMFFranc comorien18.442349945986860.054223024881794125
ERNNakfa érythréen0.60736817226877471.6464478147818988
FKPLivre des Îles Malouines0.0320519958824834931.19930514363079
SHPLivre de Sainte-Hélène0.0320519958824834931.19930514363079
SPLLuigino de Seborga0.006748535220436688148.18030392309214
WSTTala de Samoa0.112035967128129558.925705071625377
JEPLivre de Jersey0.0320519958824834931.19930514363079
TMTManat turkmène0.141462147603273727.069028831687678
GGPLivre de Guernesey0.0320519958824834931.19930514363079
IMPLivre mannoise0.0320519958824834931.19930514363079
TVDDollar des Tuvalu0.06206442188781479516.112290577805762
ZMWKwacha zambien1.00862113551651930.9914525531808289
ADACardano0.06160860371437025516.23149916911279
BCHBitcoin Cash0.0000714933082715652613987.323068076932
BTCBitcoin5.67461813667175e-71762233.1158066527
CLFCLF0.0010715047177619948933.2670061300863
CNHChinese Yuan Renminbi Offshore0.293994791055154363.4014208088890827
DOGEDogecoin0.185444113551296285.392460191104351
DOTPolkadot0.004224854360150436236.69454962333725
ETHEthereum0.00001129923830049464288501.54084777762
LINKChainlink0.002092992458578633477.7848080155566
LTCLitecoin0.00042688142064437712342.570914635968
LUNATerra0.0734702323437104513.610954642443113
MXVMXV0.0827136684130718412.089900244854364
SLELeone de Sierra Leone0.91907488031525691.0880506272317927
UNIUniswap0.003258141862362826306.92340672815067
VEDVED1.4684418427297090.6809939426277072
XBTXBT5.67461813667175e-71762233.1158066527
XLMStellar Lumen0.294390941642993453.39684364749475
XRPRipple0.0650136394986762915.381387778180923
ZWLDollar du Zimbabwe890.91870199330290.001122436870797126

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07714
GBP / EUR1,17184
USD / JPY151,328
GBP / USD1,26224
USD / CHF0,901786
USD / CAD1,35516
EUR / JPY163,002
AUD / USD0,650955

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %