Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0027184638846199623367.8548041993939
EUREuro0.0025423457541631613393.3375302562495
GBPLivre britannique0.0021869775414390734457.2520664030142
INRRoupie indienne0.226430750524968724.416361283445594
AUDDollar australien0.0041971133684861215238.2589918843901
CADDollar canadien0.0037182298526080215268.94518080924587
SGDDollar de Singapour0.003702021455815085270.12269159845454
CHFFranc suisse0.0024785421917374434403.46297244147615
MYRRinggit malais0.01299261292838937676.96681225798393
JPYYen japonais0.42089327487384542.3758992117413387
CNYYuan ou renminbi chinois0.0196935612585084350.77801759029026
NZDDollar néo-zélandais0.004582290276812705218.23148242270855
THBBaht thaïlandais0.100470041803820169.953215725266844
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.00998355861626681100.16468460160489
HKDDollar de Hong Kong0.02130269130335127346.942425525486684
MXNPeso mexicain0.04625719721591490421.618257486122562
ZARRand sud-africain0.0520054133582815619.228767457546912
PHPPeso philippin0.156277443182773236.398876124626999
SEKCouronne suédoise0.02944544096089312533.96111477250801
IDRRoupie indonésienne43.888849994860710.022784830318340485
BRLRéal brésilien0.01400918753234204871.38172700532195
SARRial saoudien0.01019423956732485898.09461445317172
TRYLivre turque0.0885465858981592211.29349019904774
KESShilling kényan0.36428037856561582.7451382474608788
KRWWon sud-coréen3.7372092313748520.2675793454657924
EGPLivre égyptienne0.130626110276661387.655437323227617
IQDDinar irakien3.55592891557315350.2812204697401319
NOKCouronne norvégienne0.02974101455303679333.62360077584818
KWDDinar koweïtien0.00083743139502804571194.127669367483
RUBRouble russe0.25048581354042573.9922420590043144
DKKCouronne danoise0.01896495262204174852.72884250909038
PKRRoupie pakistanaise0.75721591865630381.320627281283946
ILSShekel israélien0.01025035899707613397.55755874357624
PLNZloty polonais0.01095948892488583191.24513075872444
QARRial qatari0.009895208540016662101.05901214269063
XAUOnce d’or0.0000011704858422010015854346.0877062664
OMRRial omanais0.001046592897386031955.4813552601004
COPPeso colombien10.6244047258968660.09412292037054192
CLPPeso chilien2.586574673218750.3866116877869193
TWDNouveau dollar de Taïwan0.0885583425363364711.29199092213914
ARSPeso argentin2.3725074252405030.4214949927495503
CZKCouronne tchèque0.0641710133310684815.583359964114027
VNDDong vietnamien68.919822277817190.014509613735928975
MADDirham marocain0.0275637809026089736.27949313388091
JODDinar jordanien0.001927390894195553518.8361131162114
BHDDinar bahreïni0.0010221424206171058978.337245211154
XOFFranc CFA1.66766949386360470.5996391993015542
LKRRoupie sri lankaise0.81532619890689061.2265029645075822
UAHHryvnia ukrainienne0.107788789883300759.277402604507072
NGNNaira nigérian3.1353534431353390.3189433083499526
TNDDinar tunisien0.008562981986378037116.78174747895028
UGXShilling ougandais10.3733198648640280.09640115344241415
RONLeu roumain0.01265216473791851579.03785800409331
BDTTaka bangladais0.29818388340975633.3536353090747926
PENSol péruvien0.01005262525166641499.47650240261676
GELLari géorgien0.007293549693258761137.10745001494595
XAFFranc CFA d’Afrique centrale, BEAC1.66766949386360470.5996391993015542
FJDDollar de Fidji0.0062448934817696065160.13083376349783
VEFBolivar vénézuélien9869.1659484801550.00010132568498901363
VESBolivar vénézuélien0.0986916594848015510.132568498901362
BYNRouble biélorusse0.00888955604907133112.49155688764317
UZSSom ouzbek34.4033227261386540.02906695983874339
BGNLev bulgare0.0049723960963649365201.1102857897923
DZDDinar algérien0.36543554682210912.736460666446309
IRRRial iranien113.963703793409540.00877472358929975
DOPPeso dominicain0.160070151371885776.247260912977664
ISKCouronne islandaise0.38213014260577972.616909498897183
CRCColon costaricain1.36148800542523380.7344904957041246
XAGOnce d’argent0.0000997924613888224910020.79702297039
SYPLivre syrienne35.344596262613860.028292868097004157
JMDDollar jamaïcain0.42286732910168622.3648078987902412
LYDDinar libyen0.01326271113822018475.39936515078146
GHSCédi ghanéen0.03660454193203567527.31901417744056
MURRoupie mauricienne0.126458598082628277.90772644297858
AOAKwanza angolais2.28950182164920730.43677624125219755
UYUPeso uruguayen0.104603384384778529.5599201295586
AFNAfghani afghan0.196031169102984045.101229588008296
LBPLivre libanaise247.943768480590820.004033172546049612
XPFFranc CFP0.30338254822838383.2961685035594352
TTDDollar de Trinidad0.0184193654787242454.290686677294914
TZSShilling tanzanien7.0528819987220610.14178601034033944
ALLLek albanais0.25603630528586463.905696103853318
XCDDollar des Caraïbes orientales0.007341857043147186136.20532164044107
GTQQuetzal guatémaltèque0.02110289130113694447.38687157745649
NPRRoupie népalaise0.36245902390284362.758932552519503
BOBBolíviano bolivien0.01878517383824575353.23347064076915
ZWDDollar du Zimbabwe0.98381207984396421.0164542807388615
BBDDollar de la Barbade0.005436927769239925183.92740209969696
CUCPeso cubain convertible0.0027184638846199623367.8548041993939
LAKKip laotien58.331631493844560.017143357289869817
BNDDollar du Brunei0.003702021455815085270.12269159845454
BWPPula du Botswana0.0377362696151686426.49970466603926
HNLLempira hondurien0.0670028735004242314.92473304139215
PYGGuarani paraguayen20.113009795232530.049719062943877956
ETBBirr éthiopien0.155228398393699676.442120194165371
NADDollar namibien0.0520054133582815619.228767457546912
PGKKina de Papouasie-Nouvelle-Guinée0.0103216611497829896.88363001734713
SDGLivre soudanaise1.59178918677478620.6282238931564527
MOPPataca de Macao0.02194177204245181545.57517041309386
BMDDollar bermudien0.0027184638846199623367.8548041993939
NIOCordoba nicaraguayen0.0997884724768868110.021197591050628
BAMMark convertible de Bosnie-Herzégovine0.0049723960963649365201.1102857897923
KZTTenge kazakh1.20645302561035830.8288760347665328
PABBalboa panaméen0.0027184638846199623367.8548041993939
GYDDollar guyanien0.56677088930139721.764381373278719
YERRial yéménite0.68056397578409541.4693695752083764
MGAAriary malgache12.045097639347270.08302132784157244
KYDDollar des îles Caïmans0.002230843710944113448.260895684526
MZNMetical mozambicain0.174169212539961125.741542867517768
RSDDinar serbe0.29793560922242563.3564299434024485
SCRRoupie seychelloise0.0368459085139054927.14005544530417
AMDDram arménien1.0603265638755240.943105675241193
AZNManat azerbaïdjanais0.004624371638581091216.24559575986692
SBDDollar des îles Salomon0.02243299240825865544.57720048226167
SLLLeone de Sierra Leone61.370398461427660.016294500688772893
TOPPa’anga de Tonga0.006505194304136679153.72330990391725
BZDDollar bélizien0.005476033473089495182.61393121759266
GMDDalasi gambien0.184591457594979475.417368783089332
MWKKwacha malawien4.7329590706131030.21128431179745252
BIFFranc burundais7.7907529900252270.12835729759117442
HTGGourde haïtienne0.35999862090773232.7777884189625826
SOSShilling somalien1.55159503465610450.6444980666115885
GNFFranc guinéen23.341614173705040.0428419385462436
MNTTugrik mongol9.2291001274008530.10835292565859563
MVRRufiyaa maldivien0.0419066386162983123.86256767468533
CDFFranc congolais7.6170310940494290.13128474699036208
STNDobra de Sao Tomé0.0626154862297972615.970490053052133
TJSSomoni tadjik0.02967424256525593233.699259477337066
KPWWon nord-coréen2.44650403293528960.4087465160644802
KGSSom du Kirghizistan0.241543663744520134.140038221237285
LRDDollar libérien0.52266260042589451.9132801910546964
LSLLoti du Lesotho0.0520054133582815619.228767457546912
MMKKyat du Myanmar5.7022261135093790.17537010635738537
GIPLivre de Gibraltar0.0021869775414390734457.2520664030142
XPTOnce de platine0.0000029750960518368926336123.6015834101
MDLLeu moldave0.0485652091435035320.590871894428318
CUPPeso cubain0.0651312693375984315.353608338517803
KHRRiel cambodgien11.061147515690250.09040653319029503
MKDDinar macédonien0.156379938979680536.394682121790165
VUVVatu vanuatais0.331215509052742443.019182292701037
ANGFlorin néerlandais0.004868687149591065205.39417902092822
MRUOuguiya mauritanien0.107634601192103869.290692666898279
SZLLilangeni du Swaziland0.0520054133582815619.228767457546912
CVEEscudo cap-verdien0.28034446631157183.567040267128408
SRDDollar du Surinam0.09282701866141110.772725596709362
SVCColon salvadorien0.0237865589904246742.04054905135931
XPDOnce de palladium0.000002645225044043984378039.6689694172
BSDDollar bahaméen0.0027184638846199623367.8548041993939
XDRDroits de tirage spéciaux du FMI0.0020643148161333964484.42223646539964
RWFFranc rwandais3.51825326736018650.2842319537587808
AWGFlorin arubais ou néerlandais0.004866050353469733205.50547720636533
BTNNgultrum du Bhoutan0.226430750524968724.416361283445594
DJFFranc de Djibouti0.48324868485649622.0693279285321933
KMFFranc comorien1.2507521203977040.7995189324020721
ERNNakfa érythréen0.0407769582692994324.52365361329293
FKPLivre des Îles Malouines0.0021869775414390734457.2520664030142
SHPLivre de Sainte-Hélène0.0021869775414390734457.2520664030142
SPLLuigino de Seborga0.00045307731229101782207.128834024879
WSTTala de Samoa0.007570367310379993132.09398685700035
JEPLivre de Jersey0.0021869775414390734457.2520664030142
TMTManat turkmène0.009498269803397175105.28233254043145
GGPLivre de Guernesey0.0021869775414390734457.2520664030142
IMPLivre mannoise0.0021869775414390734457.2520664030142
TVDDollar des Tuvalu0.0041971133684861215238.2589918843901
ZMWKwacha zambien0.0706374040828494114.156805632708656
ADACardano0.005372416710689122186.13597080255707
BCHBitcoin Cash0.000005341042771448713187229.35628706048
BTCBitcoin4.089678528339545e-824451799.648076765
CLFCLF0.0000691770199309701114455.667517881993
CNHChinese Yuan Renminbi Offshore0.01974364882611593550.64919908204854
DOGEDogecoin0.01661945715506817860.17043701665343
DOTPolkadot0.000366954344315863052725.13465364299
ETHEthereum8.427005703828893e-71186661.1168254463
LINKChainlink0.000178309736378287025608.218711503693
LTCLitecoin0.00003207115233125348531180.669458686567
LUNATerra0.0078921191207807126.70868048188794
MXVMXV0.00572260722693588174.74552425913063
SLELeone de Sierra Leone0.0613703984614276616.294500688772896
UNIUniswap0.000337755466813588732960.721877973072
VEDVED0.0986916594848015510.132568498901362
XBTXBT4.089678528339545e-824451799.648076765
XLMStellar Lumen0.0233687291863020942.79222853873304
XRPRipple0.004968837879805591201.2543021506521
ZWLDollar du Zimbabwe83.67464612709910.011951051438939249

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07079▲
GBP / EUR1,16339▲
USD / JPY154,862▲
GBP / USD1,24575▲
USD / CHF0,911789▼
USD / CAD1,36631▼
EUR / JPY165,825▲
AUD / USD0,651879▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement