Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.00719877988448056138.91242905701884
EUREuro0.006653334124395021150.30058333210926
GBPLivre britannique0.005700327203031806175.42852618497668
INRRoupie indienne0.59996742788413851.6667571496783204
AUDDollar australien0.01103463855851845390.6237204505467
CADDollar canadien0.009783380900631015102.21415379375664
SGDDollar de Singapour0.009706737453939431103.02122672475859
CHFFranc suisse0.006519118223145803153.39497854933052
MYRRinggit malais0.0340304883373749129.385414340402594
JPYYen japonais1.08955012622721340.9178099987585713
CNYYuan ou renminbi chinois0.0520254980009517619.221344118257278
NZDDollar néo-zélandais0.01199848032753686183.34388795095751
THBBaht thaïlandais0.26205989525811353.8159215434893583
HUFForint hongrois2.62488463217795150.3809691244107242
AEDDirham des Émirats arabes unis0.02643751912575485437.825031737785935
HKDDollar de Hong Kong0.0563227809781959617.754805118503054
MXNPeso mexicain0.119005471800022338.402974963037055
ZARRand sud-africain0.135957496285994167.355239889799414
PHPPeso philippin0.4050644947763382.4687426641828085
SEKCouronne suédoise0.0764002310035529913.08896565971764
IDRRoupie indonésienne114.328363468563040.008746735890039839
BRLRéal brésilien0.0358266491436505927.91218335799138
SARRial saoudien0.026995424566802137.043314415205025
TRYLivre turque0.232483942972983174.3013723322655855
KESShilling kényan0.94312376101782791.0603062305638347
KRWWon sud-coréen9.7244163061340720.1028339355822528
EGPLivre égyptienne0.34016063380569542.939787560988654
IQDDinar irakien9.423395598837510.1061188601827734
NOKCouronne norvégienne0.0776699408049529612.874993718757034
KWDDinar koweïtien0.0022147005846212477451.5283045229418
RUBRouble russe0.66111172187626841.5126036446032896
DKKCouronne danoise0.0496245853185563220.151301891606256
PKRRoupie pakistanaise2.0006609239767120.4998348235903468
ILSShekel israélien0.02646800275948981237.78146802714311
PLNZloty polonais0.02871367173992832734.826615316125924
QARRial qatari0.02620355877950923738.162755235444735
XAUOnce d’or0.0000032867831741811865304248.8497127965
OMRRial omanais0.0027715445844770092360.80963864007265
COPPeso colombien27.6694230414415830.03614097765978932
CLPPeso chilien7.0747572275857220.14134760640277863
TWDNouveau dollar de Taïwan0.230410238403070264.340084915196524
ARSPeso argentin6.17237510585240750.1620121886389955
CZKCouronne tchèque0.168440155309306345.9368266323650785
VNDDong vietnamien178.31350951905110.00560810004074963
MADDirham marocain0.0730368374496469513.691720985172994
JODDinar jordanien0.005103934938096717195.92726242174732
BHDDinar bahreïni0.0027067412365646905369.44794961973093
XOFFranc CFA4.36430109223578460.22913176219189557
LKRRoupie sri lankaise2.1662263672083880.46163227220278835
UAHHryvnia ukrainienne0.28271441229658543.537138385965751
NGNNaira nigérian9.8196914643656170.10183619349231797
TNDDinar tunisien0.02248330516217712844.477446389077386
UGXShilling ougandais27.9600660271027730.03576529465383455
RONLeu roumain0.0330842473296553830.225865199104607
BDTTaka bangladais0.79034807372954911.2652653093479826
PENSol péruvien0.0267736781536330637.35011656828723
GELLari géorgien0.0194356725264097551.45178272792831
XAFFranc CFA d’Afrique centrale, BEAC4.36430109223578460.22913176219189557
FJDDollar de Fidji0.0162248719725867161.633768308901566
VEFBolivar vénézuélien26110.9631325570660.00003829808938580004
VESBolivar vénézuélien0.26110963132557073.8298089385800043
BYNRouble biélorusse0.02351551955607751342.52510762585099
UZSSom ouzbek90.866787749151570.011005121065362378
BGNLev bulgare0.01301279048051551476.84746799676314
DZDDinar algérien0.97127049186200861.0295793070815056
IRRRial iranien300.35096113226520.003329438321855848
DOPPeso dominicain0.426070582535922952.3470289688814363
ISKCouronne islandaise11
CRCColon costaricain3.6194647279881320.276283946702762
XAGOnce d’argent0.00029353440562466043406.7556676088266
SYPLivre syrienne93.597005743685050.010684102467321394
JMDDollar jamaïcain1.10706649846980620.9032881054410064
LYDDinar libyen0.0348923018450814628.65961679570199
GHSCédi ghanéen0.0942143462496104310.614094772261234
MURRoupie mauricienne0.333033977495511453.002696624291069
AOAKwanza angolais6.0481775867284990.16533906051209502
UYUPeso uruguayen0.270148415666650433.701668941986133
AFNAfghani afghan0.51321355091826651.9485066171981464
LBPLivre libanaise654.41069159677820.0015280923934173133
XPFFranc CFP0.79395395278886271.2595188883276853
TTDDollar de Trinidad0.04897168103259598420.419964741140728
TZSShilling tanzanien18.550820601801670.05390597114086043
ALLLek albanais0.69446435886701591.4399587066375161
XCDDollar des Caraïbes orientales0.01945636026667803651.397074596354564
GTQQuetzal guatémaltèque0.0561465427755431717.810535619222296
NPRRoupie népalaise0.96039786018553461.0412351395772736
BOBBolíviano bolivien0.04983840779099621420.064846457246965
ZWDDollar du Zimbabwe2.60523844019351450.38384202557894126
BBDDollar de la Barbade0.0143975597689611269.45621452850942
CUCPeso cubain convertible0.00719877988448056138.91242905701884
LAKKip laotien150.649692951942940.006637915951936249
BNDDollar du Brunei0.009706737453939431103.02122672475859
BWPPula du Botswana0.0987975061433345310.121712976734544
HNLLempira hondurien0.177764998875652285.6254043615161065
PYGGuarani paraguayen52.83098838419380.018928284905969775
ETBBirr éthiopien0.410008317604790452.4389749111477936
NADDollar namibien0.135957496285994167.355239889799414
PGKKina de Papouasie-Nouvelle-Guinée0.0272713367688269736.66853621722971
SDGLivre soudanaise4.32424859324796350.2312540499085635
MOPPataca de Macao0.0580124644075418317.237674872333063
BMDDollar bermudien0.00719877988448056138.91242905701884
NIOCordoba nicaraguayen0.26485319656564593.775676536915583
BAMMark convertible de Bosnie-Herzégovine0.01301279048051551476.84746799676314
KZTTenge kazakh3.2382277631618060.30881089075204515
PABBalboa panaméen0.00719877988448056138.91242905701884
GYDDollar guyanien1.50479019221527130.6645444695036546
YERRial yéménite1.80218073320476060.5548833041965396
MGAAriary malgache31.5309012887852160.031714919622537904
KYDDollar des îles Caïmans0.005936251594577569168.45647191123834
MZNMetical mozambicain0.459791378935514752.1748994126752623
RSDDinar serbe0.77957982336123451.2827422799225388
SCRRoupie seychelloise0.098102207737902710.193450515116602
AMDDram arménien2.8415175747914510.3519246225578575
AZNManat azerbaïdjanais0.01224878438502074381.64075458973038
SBDDollar des îles Salomon0.0598885642601047716.69767863622267
SLLLeone de Sierra Leone163.74129594845750.006107194853977338
TOPPa’anga de Tonga0.0170863205250231658.526351447960124
BZDDollar bélizien0.01456206412597262868.67158332426366
GMDDalasi gambien0.488769734907462172.0459531934589363
MWKKwacha malawien12.1746873937799020.08213763258602468
BIFFranc burundais20.599095341863130.048545821231659625
HTGGourde haïtienne0.95798063561549071.0438624360684623
SOSShilling somalien4.1094115285302570.24334384450360777
GNFFranc guinéen61.862809509104840.016164800918924027
MNTTugrik mongol24.4461387805266240.040906255543169165
MVRRufiyaa maldivien0.110632345982298589.038947797057492
CDFFranc congolais20.0034943448473540.04999126566392073
STNDobra de Sao Tomé0.164491738759431166.079332661578208
TJSSomoni tadjik0.0787635116509278512.696234322714075
KPWWon nord-coréen6.47887001774305650.15434790283821043
KGSSom du Kirghizistan0.64440653047120811.5518154343792452
LRDDollar libérien1.39030983713254240.7192641332830237
LSLLoti du Lesotho0.135957496285994167.355239889799414
MMKKyat du Myanmar15.1175756631624480.0661481723181804
GIPLivre de Gibraltar0.005700327203031806175.42852618497668
XPTOnce de platine0.00000802452822872423124617.91790082392
MDLLeu moldave0.127164115829699947.863853678180838
CUPPeso cubain0.172860071022197415.785025969771743
KHRRiel cambodgien29.0924117554474150.03437322448224853
MKDDinar macédonien0.409042905932164362.444731311795051
VUVVatu vanuatais0.86809339359140041.1519497871800257
ANGFlorin néerlandais0.01290427471608391377.4937004986106
MRUOuguiya mauritanien0.28788573137684413.4736004289528135
SZLLilangeni du Swaziland0.135957496285994167.355239889799414
CVEEscudo cap-verdien0.7336631538970391.3630233366474043
SRDDollar du Surinam0.25158033402732093.9748734886861348
SVCColon salvadorien0.062989323989204915.87570617794501
XPDOnce de palladium0.000007373679870216319135617.4959587259
BSDDollar bahaméen0.00719877988448056138.91242905701884
XDRDroits de tirage spéciaux du FMI0.005433667919338796184.03774666481397
RWFFranc rwandais9.2676331749055370.10790241490219457
AWGFlorin arubais ou néerlandais0.01288581599322020277.60470897040159
BTNNgultrum du Bhoutan0.59996742788413851.6667571496783204
DJFFranc de Djibouti1.28198252646730260.7800418331407775
KMFFranc comorien3.2732258191768390.30550901625586074
ERNNakfa érythréen0.10798169826720849.260828603801256
FKPLivre des Îles Malouines0.005700327203031806175.42852618497668
SHPLivre de Sainte-Hélène0.005700327203031806175.42852618497668
SPLLuigino de Seborga0.00119979664261424833.4745776760114
WSTTala de Samoa0.0198978378855484150.256716621773734
JEPLivre de Jersey0.005700327203031806175.42852618497668
TMTManat turkmène0.02515196992333395839.75831726294651
GGPLivre de Guernesey0.005700327203031806175.42852618497668
IMPLivre mannoise0.005700327203031806175.42852618497668
TVDDollar des Tuvalu0.01103463855851845390.6237204505467
ZMWKwacha zambien0.180372282680644955.544089064784598
ADACardano0.01130255405076623488.47557777723762
BCHBitcoin Cash0.0000134907776737633174124.71127923093
BTCBitcoin1.0426739099824016e-79590726.212923829
CLFCLF0.00019134574684944825226.141769363733
CNHChinese Yuan Renminbi Offshore0.0522313302099197919.145597019661576
DOGEDogecoin0.037848213052437526.421326645316963
DOTPolkadot0.00076254965293173461311.3900139556192
ETHEthereum0.0000020486760926192794488120.1101543959
LINKChainlink0.00037450609575818392670.183506560847
LTCLitecoin0.0000767925351005151913022.099071102175
LUNATerra0.01461111836010216868.44103068322605
MXVMXV0.01472485868410798867.91236652608858
SLELeone de Sierra Leone0.16374129594845756.107194853977338
UNIUniswap0.00058037596351833961723.0210464572426
VEDVED0.26110963132557073.8298089385800043
XBTXBT1.0426739099824016e-79590726.212923829
XLMStellar Lumen0.0541345720609204618.472483699966222
XRPRipple0.01178154943418402184.87847931941043
ZWLDollar du Zimbabwe155.208110508968820.006442962269953117

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07916
GBP / EUR1,16837
USD / JPY151,399
GBP / USD1,26086
USD / CHF0,906023
USD / CAD1,36037
EUR / JPY163,383
AUD / USD0,649567

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %