Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01123510688984650489.00671883270905
EUREuro0.0105391024345362694.88474053758469
GBPLivre britannique0.00901415410372859110.93664347122296
INRRoupie indienne0.93903868983931651.064918848201148
AUDDollar australien0.01745480878716529357.29080233381362
CADDollar canadien0.01545535799527316964.70248054466533
SGDDollar de Singapour0.01529041939874640265.40042976728198
CHFFranc suisse0.01024097918356607897.64691267068697
MYRRinggit malais0.0537869308843780718.59187694032271
JPYYen japonais1.73713492586660220.5756605230311234
CNYYuan ou renminbi chinois0.0813196822826000212.297145929872503
NZDDollar néo-zélandais0.0189862780789831952.66961728043725
THBBaht thaïlandais0.41345916060108642.4186185608905153
HUFForint hongrois4.1559712242845510.24061764291261414
AEDDirham des Émirats arabes unis0.0412609300529612824.236002405094364
HKDDollar de Hong Kong0.0879875231984660211.365247749324464
MXNPeso mexicain0.19237562672816755.198163701959136
ZARRand sud-africain0.21509997480339194.649001009479575
PHPPeso philippin0.64344691103910131.5541297702169423
SEKCouronne suédoise0.122832583351435188.14116232611431
IDRRoupie indonésienne182.008734545148490.005494241814817648
BRLRéal brésilien0.05905523895820606616.933298681725923
SARRial saoudien0.04213165083692438423.735125022055747
TRYLivre turque0.365305027691662072.7374383712124986
KESShilling kényan1.49535322545452680.6687383174607728
KRWWon sud-coréen15.484106154432360.06458235238291411
EGPLivre égyptienne0.54298594684514931.8416682895942125
IQDDinar irakien14.7131007833008560.06796663835368985
NOKCouronne norvégienne0.123902194506841268.070882069363066
KWDDinar koweïtien0.0034639781897965976288.68542040639096
RUBRouble russe1.03380747042078910.9672980981584235
DKKCouronne danoise0.0786350482111896912.716975734716991
PKRRoupie pakistanaise3.1283616197079350.31965614003836307
ILSShekel israélien0.0426319980244210723.456559540727266
PLNZloty polonais0.0456514715260077221.905098928307236
QARRial qatari0.04089578907904127524.45239528371128
XAUOnce d’or0.000004712754233879506212190.14410110816
OMRRial omanais0.004325693835734832231.17678642416536
COPPeso colombien44.1484583323716460.02265084756689578
CLPPeso chilien10.854167486997360.0921305112711721
TWDNouveau dollar de Taïwan0.364886818781463562.740575840309857
ARSPeso argentin9.7718856824099980.10233439404638782
CZKCouronne tchèque0.26618651248175893.7567643479627
VNDDong vietnamien285.20114027563470.0035062973417060773
MADDirham marocain0.11376304509474088.79020071207842
JODDinar jordanien0.007965690784901171125.53839045516088
BHDDinar bahreïni0.004224400190582285236.71999689550282
XOFFranc CFA6.91319801565110.1446508544578146
LKRRoupie sri lankaise3.3843583310848620.2954769862325566
UAHHryvnia ukrainienne0.44433093767120282.2505747748314175
NGNNaira nigérian12.8418282636343920.0778705320979731
TNDDinar tunisien0.0354220934372735328.23096838618048
UGXShilling ougandais42.853686891483240.023335215066378347
RONLeu roumain0.0524385206256846419.06995064064022
BDTTaka bangladais1.23287648907443080.8111112579904411
PENSol péruvien0.0420413960657624123.786079759001584
GELLari géorgien0.02999424253248069233.339731747421276
XAFFranc CFA d’Afrique centrale, BEAC6.91319801565110.1446508544578146
FJDDollar de Fidji0.0255337425619090639.16386317342246
VEFBolivar vénézuélien40739.472823126280.000024546218463394973
VESBolivar vénézuélien0.40739472823126282.454621846339497
BYNRouble biélorusse0.03673846593393309527.219427229169103
UZSSom ouzbek142.318846624130370.007026476279990091
BGNLev bulgare0.02061269271453904848.513797486276765
DZDDinar algérien1.51143658167398720.6616222024297261
IRRRial iranien469.632698304581140.0021293236259104092
DOPPeso dominicain0.66803442854239791.4969288367096987
ISKCouronne islandaise1.58404472446492580.6312953066005064
CRCColon costaricain5.6286702816706880.17766185439151047
XAGOnce d’argent0.000396303269399876242523.320086443658
SYPLivre syrienne146.077225187177130.006845694109527632
JMDDollar jamaïcain1.7432097449450150.5736544342410972
LYDDinar libyen0.0543729587777545318.391495009264187
GHSCédi ghanéen0.151133261134012766.616677179441531
MURRoupie mauricienne0.52217938089251261.9150507212498378
AOAKwanza angolais9.464785193644090.10565480140759374
UYUPeso uruguayen0.4349824273736312.298943444768272
AFNAfghani afghan0.80852375686871951.2368220370825427
LBPLivre libanaise1036.03023678441920.0009652227941761158
XPFFranc CFP1.25764945519065450.7951341257078699
TTDDollar de Trinidad0.0762527860045037913.114274932078365
TZSShilling tanzanien29.0099832970976940.03447089196014963
ALLLek albanais1.06619201076722180.9379173637592815
XCDDollar des Caraïbes orientales0.03039459849039598632.900582658329164
GTQQuetzal guatémaltèque0.0873809663886823511.444139854803902
NPRRoupie népalaise1.50316618276028580.6652624383577374
BOBBolíviano bolivien0.077766298429583812.85904074379321
ZWDDollar du Zimbabwe4.06598518343544950.24594285391740553
BBDDollar de la Barbade0.02247021377969300744.50335941635453
CUCPeso cubain convertible0.01123510688984650489.00671883270905
LAKKip laotien239.696303728151750.004171945851672941
BNDDollar du Brunei0.01529041939874640265.40042976728198
BWPPula du Botswana0.154956655133008636.453417564683748
HNLLempira hondurien0.2771150428727863.608609585510902
PYGGuarani paraguayen83.142378503411790.012027560649578535
ETBBirr éthiopien0.64010626119302851.562240616325487
NADDollar namibien0.21509997480339194.649001009479575
PGKKina de Papouasie-Nouvelle-Guinée0.0426542664913876423.44431359995162
SDGLivre soudanaise6.5776181485474530.15203071650196534
MOPPataca de Macao0.0906271488944211.034221115848993
BMDDollar bermudien0.01123510688984650489.00671883270905
NIOCordoba nicaraguayen0.414472083726125042.4127077293359527
BAMMark convertible de Bosnie-Herzégovine0.02061269271453904848.513797486276765
KZTTenge kazakh5.0127857360358980.19948987502322377
PABBalboa panaméen0.01123510688984650489.00671883270905
GYDDollar guyanien2.3472834357006880.4260243926194154
YERRial yéménite2.8127764597509880.3555206090172302
MGAAriary malgache49.424901345765070.0202327161566643
KYDDollar des îles Caïmans0.009275314166336887107.8130597052252
MZNMetical mozambicain0.71892367899196821.3909682337938016
RSDDinar serbe1.2346304532302670.8099589617149134
SCRRoupie seychelloise0.152148879492723636.572509789977284
AMDDram arménien4.4461233868518440.22491503563693666
AZNManat azerbaïdjanais0.019104413272882752.34392628112929
SBDDollar des îles Salomon0.0933847458461300710.708387016951342
SLLLeone de Sierra Leone253.904497052535420.0039384887294575555
TOPPa’anga de Tonga0.0268911063594265137.18701590905189
BZDDollar bélizien0.02274405340044239543.96753658609283
GMDDalasi gambien0.76199637318946771.3123422042211657
MWKKwacha malawien19.5465279875480530.05115998097652132
BIFFranc burundais32.121062921901690.03113222007725503
HTGGourde haïtienne1.4881102013867660.6719932428849037
SOSShilling somalien6.412168073436240.1559534916345551
GNFFranc guinéen96.606225147644140.01035129980983825
MNTTugrik mongol38.13396139030070.026223344324629964
MVRRufiyaa maldivien0.173232292236970685.772595785040263
CDFFranc congolais31.3170744520380570.031931462868011344
STNDobra de Sao Tomé0.26045115190239443.8394915618371157
TJSSomoni tadjik0.122867223124309968.13886710036783
KPWWon nord-coréen10.1114120380625660.09889815549358313
KGSSom du Kirghizistan11
LRDDollar libérien2.1822989683395840.4582323570270742
LSLLoti du Lesotho0.21509997480339194.649001009479575
MMKKyat du Myanmar23.5725888489812720.04242215424052656
GIPLivre de Gibraltar0.00901415410372859110.93664347122296
XPTOnce de platine0.0000118604812088911384313.61109112139
MDLLeu moldave0.198288250738810965.043163154014703
CUPPeso cubain0.269399335276668543.7119616459818547
KHRRiel cambodgien45.489431203583250.021983128246308537
MKDDinar macédonien0.6484749276420741.5420796662657563
VUVVatu vanuatais1.37655894244533370.7264490964866274
ANGFlorin néerlandais0.02011084157627279449.724423326959204
MRUOuguiya mauritanien0.44492967728425822.2475461877565803
SZLLilangeni du Swaziland0.21509997480339194.649001009479575
CVEEscudo cap-verdien1.16214682545631320.8604764717292527
SRDDollar du Surinam0.389967702087126062.564314928256754
SVCColon salvadorien0.098307185286156910.172196438023892
XPDOnce de palladium0.00001089601845559646491776.64337438556
BSDDollar bahaméen0.01123510688984650489.00671883270905
XDRDroits de tirage spéciaux du FMI0.008539436636741018117.10374378767439
RWFFranc rwandais14.5327753999248370.06880998105875716
AWGFlorin arubais ou néerlandais0.0201108413328252449.72442392888774
BTNNgultrum du Bhoutan0.93903868983931651.064918848201148
DJFFranc de Djibouti1.99931119607419030.5001722603082407
KMFFranc comorien5.1848985117383260.1928678059437528
ERNNakfa érythréen0.168526603347697535.933781255513937
FKPLivre des Îles Malouines0.00901415410372859110.93664347122296
SHPLivre de Sainte-Hélène0.00901415410372859110.93664347122296
SPLLuigino de Seborga0.0018725178074843459534.0403151324156
WSTTala de Samoa0.03131299368313089631.935624236999267
JEPLivre de Jersey0.00901415410372859110.93664347122296
TMTManat turkmène0.0392488132604904125.47847735836243
GGPLivre de Guernesey0.00901415410372859110.93664347122296
IMPLivre mannoise0.00901415410372859110.93664347122296
TVDDollar des Tuvalu0.01745480878716529357.29080233381362
ZMWKwacha zambien0.285842207014769033.498433665355556
ADACardano0.0246184162103289540.6199973002503
BCHBitcoin Cash0.00002319687627803770743109.252643071515
BTCBitcoin1.7670496496577198e-75659150.551846133
CLFCLF0.00029402551458664253401.065385110731
CNHChinese Yuan Renminbi Offshore0.0814593285883521612.276064845236027
DOGEDogecoin0.0730353798581197513.691994235432519
DOTPolkadot0.0016628893247883669601.3629320323338
ETHEthereum0.000003656658850360803273473.6930412116
LINKChainlink0.00082750627947109431208.4500441968323
LTCLitecoin0.00013746674695163387274.486537110239
LUNATerra0.0310085127608535632.24920871608011
MXVMXV0.02345471233950241542.63535555351069
SLELeone de Sierra Leone0.25390449705253543.9384887294575557
UNIUniswap0.0015578466678287128641.911698147915
VEDVED0.40739472823126282.454621846339497
XBTXBT1.7670496496577198e-75659150.551846133
XLMStellar Lumen0.102131108242332839.791336030812843
XRPRipple0.02239513851441539444.65254811245378
ZWLDollar du Zimbabwe346.064152393665840.0028896376382331803

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06575▼
GBP / EUR1,16348▼
USD / JPY154,557▲
GBP / USD1,23999▼
USD / CHF0,909185▼
USD / CAD1,37425▼
EUR / JPY164,720▲
AUD / USD0,642374▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement