Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00024625956915364994060.7559066103345
EUREuro0.000231116738142531324326.817728724143
GBPLivre britannique0.000198638105089582855034.280807043618
INRRoupie indienne0.02053686715811135848.69291855963699
AUDDollar australien0.00038344417678307752607.9415480749917
CADDollar canadien0.000338455887109900662954.59478793255
SGDDollar de Singapour0.000335252592868276142982.825550861315
CHFFranc suisse0.000223896752354703644466.344372944594
MYRRinggit malais0.0011778645402735026848.9940615478566
JPYYen japonais0.03805827438837880426.275495042028304
CNYYuan ou renminbi chinois0.0017829353054438616560.8728465618948
NZDDollar néo-zélandais0.00041782895977361552393.3238149452623
THBBaht thaïlandais0.009072396790695892110.22445590403854
HUFForint hongrois0.0911396332106315810.972174944888284
AEDDirham des Émirats arabes unis0.00090438826771677931105.7197839646929
HKDDollar de Hong Kong0.0019290944456940226518.3779374991844
MXNPeso mexicain0.004239532635271419235.87505652872022
ZARRand sud-africain0.004707538253422257212.42525204612542
PHPPeso philippin0.01416331191023413670.60495499484264
SEKCouronne suédoise0.002690214164238536371.71761761318714
IDRRoupie indonésienne3.99042767938945350.25059970518072455
BRLRéal brésilien0.001283061059624488779.3861348209483
SARRial saoudien0.00092347338432618721082.8682417627558
TRYLivre turque0.008027237673030646124.57585544772522
KESShilling kényan0.0327500344964948430.534318982382374
KRWWon sud-coréen0.339079282627175852.9491627806099827
EGPLivre égyptienne0.01190265526222723384.01486710057662
IQDDinar irakien0.32256723550637853.100128872140908
NOKCouronne norvégienne0.002714103079854753368.44584401470695
KWDDinar koweïtien0.0000759398674165944413168.313746377167
RUBRouble russe0.02273207028195234743.990713894366635
DKKCouronne danoise0.0017245632946164893579.8569429847347
PKRRoupie pakistanaise0.0685832939153687714.580810324362545
ILSShekel israélien0.00092640307584400261079.443738989043
PLNZloty polonais0.00099724652266536131002.7610799055778
QARRial qatari0.00089638483171928571115.5922820358062
XAUOnce d’or1.0282007530235578e-79725727.170101464
OMRRial omanais0.000094813523740305210547.018616658588
COPPeso colombien0.96900555458334971.0319858284300314
CLPPeso chilien0.234651848944885444.261632731625643
TWDNouveau dollar de Taïwan0.00801204222512161124.81212303955644
ARSPeso argentin0.2144402056973324.663304610943309
CZKCouronne tchèque0.005838688207107949171.2713480371519
VNDDong vietnamien6.2437702882769870.16015963974164033
MADDirham marocain0.0024982099731841803400.2866095060117
JODDinar jordanien0.000174598034529937795727.441335134464
BHDDinar bahreïni0.0000925935980017723710799.882730346635
XOFFranc CFA0.15160264220176046.5961911050939985
LKRRoupie sri lankaise0.0743813251985275413.444234790533097
UAHHryvnia ukrainienne0.009819579340243752101.83735630116891
NGNNaira nigérian0.28367885609917293.5251129172997095
TNDDinar tunisien0.00077652734520602631287.7846558445183
UGXShilling ougandais0.93627324031178651.068064275410661
RONLeu roumain0.0011501181772916064869.4758675624821
BDTTaka bangladais0.02702828847095264636.99827316386318
PENSol péruvien0.00091010333408617051098.7763285188864
GELLari géorgien0.00065749944248451061520.9138371604902
XAFFranc CFA d’Afrique centrale, BEAC0.15160264220176046.5961911050939985
FJDDollar de Fidji0.00056044066377922521784.310212711351
VEFBolivar vénézuélien893.84096129778150.001118767256479368
VESBolivar vénézuélien0.008938409612977816111.8767256479368
BYNRouble biélorusse0.00080525965688899711241.8354644306332
UZSSom ouzbek3.1165777233550580.32086477179958794
BGNLev bulgare0.0004520250499613072212.2667761125167
DZDDinar algérien0.0331414708610892130.173675881539747
IRRRial iranien10.2829203462231340.0972486381621438
DOPPeso dominicain0.01462976157450015668.35381389557378
ISKCouronne islandaise0.03478412468205989428.74874699709651
CRCColon costaricain0.123511802587374118.096392239863757
XAGOnce d’argent0.000008599916247339593116280.202183289
SYPLivre syrienne3.20183290905779530.3123211074416342
JMDDollar jamaïcain0.03820912416701760526.171759280031008
LYDDinar libyen0.001196850814459388835.5260220562204
GHSCédi ghanéen0.00331175022581673301.9551390695185
MURRoupie mauricienne0.0114508869631172587.32947964825357
AOAKwanza angolais0.207572194888636044.817600934154534
UYUPeso uruguayen0.009455458616429128105.75901609494345
AFNAfghani afghan0.01772660795869489356.41237186099671
LBPLivre libanaise22.6933477157562860.04406577700766851
XPFFranc CFP0.0275795630240674736.25873256684103
TTDDollar de Trinidad0.0016705736899630178598.5967611055441
TZSShilling tanzanien0.63772989726997911.5680619715036757
ALLLek albanais0.0233622748768743142.804050772892545
XCDDollar des Caraïbes orientales0.00066513718306902891503.4492514549718
GTQQuetzal guatémaltèque0.0019154819883180972522.0618132139458
NPRRoupie népalaise0.0328743901033467630.418815280110568
BOBBolíviano bolivien0.001705070314530119586.4860771302435
ZWDDollar du Zimbabwe0.089121338076705911.220657382178322
BBDDollar de la Barbade0.00049251913830729982030.3779533051672
CUCPeso cubain convertible0.00024625956915364994060.7559066103345
LAKKip laotien5.2434866162478860.19071279726381302
BNDDollar du Brunei0.000335252592868276142982.825550861315
BWPPula du Botswana0.003407422053656766293.47699940100557
HNLLempira hondurien0.00607682163852608164.55970892088712
PYGGuarani paraguayen1.82070793223626850.549236910706353
ETBBirr éthiopien0.0140568125744236471.1398828650173
NADDollar namibien0.004707538253422257212.42525204612542
PGKKina de Papouasie-Nouvelle-Guinée0.00093492008294731921069.6101391335155
SDGLivre soudanaise0.14417817394924546.935862569268126
MOPPataca de Macao0.0019869672790648434503.279550970082
BMDDollar bermudien0.00024625956915364994060.7559066103345
NIOCordoba nicaraguayen0.009094505626931024109.95649912390607
BAMMark convertible de Bosnie-Herzégovine0.0004520250499613072212.2667761125167
KZTTenge kazakh0.10992952910612759.096736865256524
PABBalboa panaméen0.00024625956915364994060.7559066103345
GYDDollar guyanien0.05145910672872136519.432906312807415
YERRial yéménite0.0616513619080209216.22024184140365
MGAAriary malgache1.08370785540759070.9227579139618698
KYDDollar des îles Caïmans0.000202169655784987474946.340716252321
MZNMetical mozambicain0.01576268534647347363.440966943093
RSDDinar serbe0.0270770520259614636.93164230142929
SCRRoupie seychelloise0.0033430159886121296299.1310850460979
AMDDram arménien0.0966838532954448110.342988678204806
AZNManat azerbaïdjanais0.00041890358206037192387.1841703561304
SBDDollar des îles Salomon0.0020468719156504457488.5503544965219
SLLLeone de Sierra Leone5.5644811245919990.1797112754288159
TOPPa’anga de Tonga0.00058983846959992041695.3794157886762
BZDDollar bélizien0.00049852669126572422005.9106513656677
GMDDalasi gambien0.0167206193619481559.80639702113811
MWKKwacha malawien0.428650934102952132.33290055017079
BIFFranc burundais0.70703062359300831.4143658939667587
HTGGourde haïtienne0.03263211609268383630.644656851542685
SOSShilling somalien0.14054567188730027.115124831463136
GNFFranc guinéen2.1160369919321010.47258153038568795
MNTTugrik mongol0.83630893099327111.1957303849575247
MVRRufiyaa maldivien0.0037871797913508133264.048726253717
CDFFranc congolais0.68987391541387391.449540238668211
STNDobra de Sao Tomé0.005680724107293291176.0338965795106
TJSSomoni tadjik0.002690290292048793371.7070990277593
KPWWon nord-coréen0.221614787864691024.5123342608822625
KGSSom du Kirghizistan0.02192102295354212645.618309059724524
LRDDollar libérien0.0476137906614336121.002318574269356
LSLLoti du Lesotho0.004707538253422257212.42525204612542
MMKKyat du Myanmar0.51669446455840381.9353797429485844
GIPLivre de Gibraltar0.000198638105089582855034.280807043618
XPTOnce de platine2.634059544850318e-73796421.390530204
MDLLeu moldave0.0043462626167243374230.08273732747276
CUPPeso cubain0.005907234933014646169.28393932855974
KHRRiel cambodgien11
MKDDinar macédonien0.01423498168789074770.24947568781691
VUVVatu vanuatais0.03021580628778278533.09526115158913
ANGFlorin néerlandais0.00044109896939087042267.0649205572536
MRUOuguiya mauritanien0.009767445371594404102.38091557780204
SZLLilangeni du Swaziland0.004707538253422257212.42525204612542
CVEEscudo cap-verdien0.0254852427149769339.23839420263121
SRDDollar du Surinam0.008502515603109332117.61225108887825
SVCColon salvadorien0.0021547712300944368464.08638932689536
XPDOnce de palladium2.396561777124187e-74172644.367214997
BSDDollar bahaméen0.00024625956915364994060.7559066103345
XDRDroits de tirage spéciaux du FMI0.000187100636542187775344.717252068345
RWFFranc rwandais0.319569624507176963.129208545843949
AWGFlorin arubais ou néerlandais0.000440804628785033362268.5787187767232
BTNNgultrum du Bhoutan0.02053686715811135848.69291855963699
DJFFranc de Djibouti0.0438009533128891822.83055331824782
KMFFranc comorien0.113701981651320328.794921473458663
ERNNakfa érythréen0.0036938935373047486270.71706044068895
FKPLivre des Îles Malouines0.000198638105089582855034.280807043618
SHPLivre de Sainte-Hélène0.000198638105089582855034.280807043618
SPLLuigino de Seborga0.0000410432613614352724364.53553712015
WSTTala de Samoa0.0006869064336979221455.8023494066817
JEPLivre de Jersey0.000198638105089582855034.280807043618
TMTManat turkmène0.00086033079839913071162.3436030196294
GGPLivre de Guernesey0.000198638105089582855034.280807043618
IMPLivre mannoise0.000198638105089582855034.280807043618
TVDDollar des Tuvalu0.00038344417678307752607.9415480749917
ZMWKwacha zambien0.006323239262617971158.14679129917604
ADACardano0.0005207138251839261920.4406559529718
BCHBitcoin Cash5.139720725001441e-71945631.0050770699
BTCBitcoin3.8204681405550474e-9261748027.52175742
CLFCLF0.000006293719822221324158888.54735307506
CNHChinese Yuan Renminbi Offshore0.0017847159256051469560.3132608686327
DOGEDogecoin0.0015940761979130343627.3225842711914
DOTPolkadot0.0000361326374666155927675.809741924888
ETHEthereum7.989493517120972e-812516437.967651695
LINKChainlink0.00001757276489734648856906.241325234
LTCLitecoin0.0000030167453137905555331483.0706552072
LUNATerra0.00077742405265859961286.2992810426244
MXVMXV0.00052177876676642261916.5210692593325
SLELeone de Sierra Leone0.005564481124591999179.7112754288159
UNIUniswap0.0000324585426883709430808.5304260525
VEDVED0.008938409612977816111.8767256479368
XBTXBT3.8204681405550474e-9261748027.52175742
XLMStellar Lumen0.002183701450534957457.93805730862283
XRPRipple0.00048931971612061652043.653601224402
ZWLDollar du Zimbabwe7.58354923459000750.1318643776239772

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06588▲
GBP / EUR1,16061▼
USD / JPY154,630▲
GBP / USD1,23706▼
USD / CHF0,910449▼
USD / CAD1,37502▼
EUR / JPY164,817▲
AUD / USD0,641746▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement