Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.00004778489582967129620927.114784648445
EUREuro0.00004416427271788350622642.736729480173
GBPLivre britannique0.0000378382928722609726428.25360477862
INRRoupie indienne0.003982533360194284251.09645282449458
AUDDollar australien0.0000732470033114404613652.435660037574
CADDollar canadien0.0000649412601441670515398.53088437211
SGDDollar de Singapour0.000064432507386761615520.11617361738
CHFFranc suisse0.0000432733588459778223108.906418826515
MYRRinggit malais0.000225891521386841434426.903647647272
JPYYen japonais0.007232342163317774138.2677945012019
CNYYuan ou renminbi chinois0.00034534088308794522895.6895895390935
NZDDollar néo-zélandais0.000079644903965150212555.731129232885
THBBaht thaïlandais0.0017395315590965743574.867408855376
HUFForint hongrois0.01742376357192633857.39288161664615
AEDDirham des Émirats arabes unis0.000175490029934467825698.329417194948
HKDDollar de Hong Kong0.00037386588631257852674.75593952407
MXNPeso mexicain0.00078994831962906771265.9055980643966
ZARRand sud-africain0.00090247443338211411108.0646309861645
PHPPeso philippin0.0026887840714388514371.9153243365017
SEKCouronne suédoise0.00050713831211009881971.8486576949879
IDRRoupie indonésienne0.75890206762674021.317693076166241
BRLRéal brésilien0.00023781428585506144204.961852499733
SARRial saoudien0.000179193359361267355580.563942572919
TRYLivre turque0.0015432088736294022648.0004211277932
KESShilling kényan0.006260376257910351159.73480806947373
KRWWon sud-coréen0.0645498581217563415.491900820506265
EGPLivre égyptienne0.0022579576973595704442.878093406882
IQDDinar irakien0.0625517079669293515.986773702944978
NOKCouronne norvégienne0.00051556653905514151939.6138504889411
KWDDinar koweïtien0.00001470099633941991668022.60043549258
RUBRouble russe0.004388404044654523227.8732746174754
DKKCouronne danoise0.00032940382649426643035.7874425523896
PKRRoupie pakistanaise0.0132802190616805375.29996270057431
ILSShekel israélien0.00017569237773311015691.76655756276
PLNZloty polonais0.000190598939681131325246.618903929803
QARRial qatari0.000173937020820003535749.207358419902
XAUOnce d’or2.1817390462452958e-845834995.79021463
OMRRial omanais0.00001839728000880246454355.86127522843
COPPeso colombien0.183667304587657485.44462718743029
CLPPeso chilien0.0469616438570675421.293973504070685
TWDNouveau dollar de Taïwan0.0015294437969851744653.8324598597156
ARSPeso argentin0.0409717071764718924.407086472936932
CZKCouronne tchèque0.0011180915938742639894.3811092747166
VNDDong vietnamien1.18363008928224560.8448585491827104
MADDirham marocain0.000484812388385986342062.6535623999853
JODDinar jordanien0.00003387949114323694629516.381924750982
BHDDinar bahreïni0.00001796712083195640555657.220171937355
XOFFranc CFA0.0289698638392047134.518629619746676
LKRRoupie sri lankaise0.01437922855839747169.54476006405781
UAHHryvnia ukrainienne0.001876634507225786532.8688117742714
NGNNaira nigérian0.0651822866144047615.34159128101235
TNDDinar tunisien0.000149242289988266186700.5136418010115
UGXShilling ougandais0.18559656829849635.388030657935942
RONLeu roumain0.000219610453107323684553.5173114519275
BDTTaka bangladais0.00524626408619146190.6118303560187
PENSol péruvien0.000177721425308007965626.783592731748
GELLari géorgien0.000129012360699664387751.195269792482
XAFFranc CFA d’Afrique centrale, BEAC0.0289698638392047134.518629619746676
FJDDollar de Fidji0.000107699336484956689285.108271207213
VEFBolivar vénézuélien173.322378698019860.0057695954066168415
VESBolivar vénézuélien0.0017332237869801986576.9595406616842
BYNRouble biélorusse0.000156094042379355766406.394406582779
UZSSom ouzbek0.60316609990129851.6579181093958015
BGNLev bulgare0.000086377809509818111577.04745784663
DZDDinar algérien0.006447211891575794155.105806481503
IRRRial iranien1.99370443607924730.5015788608900157
DOPPeso dominicain0.002828220716465973353.5791935113036
ISKCouronne islandaise0.006637915951936249150.64969295194294
CRCColon costaricain0.02402570265538301841.62209173832206
XAGOnce d’argent0.0000019484567135380587513226.6952875611
SYPLivre syrienne0.62128905747947571.609556756169064
JMDDollar jamaïcain0.007348614370046933136.08007573182988
LYDDinar libyen0.000231612167017240824317.5624703928515
GHSCédi ghanéen0.00062538691187153421599.0101184039777
MURRoupie mauricienne0.002210651551754233452.35532447728514
AOAKwanza angolais0.0401472944830883924.90827869910983
UYUPeso uruguayen0.0017932224777439637557.6552895199544
AFNAfghani afghan0.0034066684163902073293.54192359572977
LBPLivre libanaise4.3439231688678870.23020664987051787
XPFFranc CFP0.005270199608320032189.74613379373832
TTDDollar de Trinidad0.00032506990271940273076.2614183423516
TZSShilling tanzanien0.123138787994206928.120918000646922
ALLLek albanais0.004609796045774544216.9293370184187
XCDDollar des Caraïbes orientales0.000129149684180800757742.9535065689215
GTQQuetzal guatémaltèque0.0003726960319358492683.151722345482
NPRRoupie népalaise0.006375040276331156.8617540680897
BOBBolíviano bolivien0.000330823162094957633022.762957912136
ZWDDollar du Zimbabwe0.0172933538007580457.82568329551933
BBDDollar de la Barbade0.0000955697916593425910463.557392324223
CUCPeso cubain convertible0.00004778489582967129620927.114784648445
LAKKip laotien11
BNDDollar du Brunei0.000064432507386761615520.11617361738
BWPPula du Botswana0.00065580954204035991524.8329520927555
HNLLempira hondurien0.0011799891217326216847.465439792922
PYGGuarani paraguayen0.35068766055199872.851540309191243
ETBBirr éthiopien0.0027216007518553824367.4308214819074
NADDollar namibien0.00090247443338211411108.0646309861645
PGKKina de Papouasie-Nouvelle-Guinée0.00018102484136842215524.103722122855
SDGLivre soudanaise0.02870399871725854234.83835161261838
MOPPataca de Macao0.00038508186290195582596.8504267223984
BMDDollar bermudien0.00004778489582967129620927.114784648445
NIOCordoba nicaraguayen0.0017580732584044079568.8045109721878
BAMMark convertible de Bosnie-Herzégovine0.000086377809509818111577.04745784663
KZTTenge kazakh0.0214950837250945946.522265872011594
PABBalboa panaméen0.00004778489582967129620927.114784648445
GYDDollar guyanien0.009988670821222964100.11342028363738
YERRial yéménite0.01196272423721204683.59299940136825
MGAAriary malgache0.209299472643754624.777842903130886
KYDDollar des îles Caïmans0.00003940433915435343725377.915769195657
MZNMetical mozambicain0.003052056528798818327.6479287208893
RSDDinar serbe0.005174785345297182193.24473060680572
SCRRoupie seychelloise0.0006511942096635881535.6401902231407
AMDDram arménien0.01886175483741537553.01733633056965
AZNManat azerbaïdjanais0.0000813064012611568412299.154611307807
SBDDollar des îles Salomon0.00039753525604070862515.5001595571625
SLLLeone de Sierra Leone1.08690096036698040.9200470295493721
TOPPa’anga de Tonga0.000113417559572946988816.976875232695
BZDDollar bélizien0.000096661757754912310345.352942324085
GMDDalasi gambien0.003244412420165895308.2222203886359
MWKKwacha malawien0.0808145516610087712.374009128884122
BIFFranc burundais0.136735063565208957.313413062649436
HTGGourde haïtienne0.006358994942798094157.257555477781
SOSShilling somalien0.02727792833830171636.65967545621386
GNFFranc guinéen0.41064013007208052.43522229506519
MNTTugrik mongol0.162271414574505066.162514837392149
MVRRufiyaa maldivien0.00073436821419602991361.7147102353522
CDFFranc congolais0.13278151420612887.531168822548667
STNDobra de Sao Tomé0.0010918823366729584915.8495988194752
TJSSomoni tadjik0.00052282557041821061912.6838023627945
KPWWon nord-coréen0.0430061946412981223.252464170352724
KGSSom du Kirghizistan0.004277516388146724233.78051870731923
LRDDollar libérien0.009228759846035993108.35692083043288
LSLLoti du Lesotho0.00090247443338211411108.0646309861645
MMKKyat du Myanmar0.100349196649109239.96520184906609
GIPLivre de Gibraltar0.0000378382928722609726428.25360477862
XPTOnce de platine5.32661439362113e-818773651.068069555
MDLLeu moldave0.00084410471297983411184.6871420369505
CUPPeso cubain0.0011474306228910773871.512386065129
KHRRiel cambodgien0.193112984071782075.178315714018948
MKDDinar macédonien0.0027151924303134727368.29802147192515
VUVVatu vanuatais0.00576233098509083173.5408817347269
ANGFlorin néerlandais0.0000856574909860610211674.402185825513
MRUOuguiya mauritanien0.0019109612886411872523.2968380594787
SZLLilangeni du Swaziland0.00090247443338211411108.0646309861645
CVEEscudo cap-verdien0.004869994352601014205.33904715226421
SRDDollar du Surinam0.0016699691124334032598.8134705933845
SVCColon salvadorien0.000418117838509623842391.6702611026794
XPDOnce de palladium4.8945867234980116e-820430734.12509342
BSDDollar bahaméen0.00004778489582967129620927.114784648445
XDRDroits de tirage spéciaux du FMI0.0000360682309593032427725.230026621684
RWFFranc rwandais0.0615177700883990516.255465673788763
AWGFlorin arubais ou néerlandais0.0000855349635351116111691.125578015892
BTNNgultrum du Bhoutan0.003982533360194284251.09645282449458
DJFFranc de Djibouti0.008509692262540842117.51306265232884
KMFFranc comorien0.02172739787940353546.02483949299557
ERNNakfa érythréen0.00071677343744506941395.1409856432297
FKPLivre des Îles Malouines0.0000378382928722609726428.25360477862
SHPLivre de Sainte-Hélène0.0000378382928722609726428.25360477862
SPLLuigino de Seborga0.000007964149273088617125562.68921014144
WSTTala de Samoa0.000132080175509523257571.15892784302
JEPLivre de Jersey0.0000378382928722609726428.25360477862
TMTManat turkmène0.000166956662376719235989.578287948825
GGPLivre de Guernesey0.0000378382928722609726428.25360477862
IMPLivre mannoise0.0000378382928722609726428.25360477862
TVDDollar des Tuvalu0.0000732470033114404613652.435660037574
ZMWKwacha zambien0.0011972960524930076835.2153153080242
ADACardano0.0000750254038312028613328.818625886594
BCHBitcoin Cash8.955064832469888e-811166864.99436756
BTCBitcoin6.921181779739925e-101444839959.1631255
CLFCLF0.0000012701369853471075787316.6528779701
CNHChinese Yuan Renminbi Offshore0.00034670717999127632884.2783123936506
DOGEDogecoin0.00025123325717305663980.364746499989
DOTPolkadot0.0000050617405053390114197560.5029426582
ETHEthereum1.3598939715547939e-873535144.71842831
LINKChainlink0.0000024859399871306134402262.32538873394
LTCLitecoin5.097423937333341e-71961775.2266513242
LUNATerra0.0000969873756381507910310.62025774251
MXVMXV0.0000977423743492474310230.977164795051
SLELeone de Sierra Leone0.0010869009603669804920.047029549372
UNIUniswap0.000003852486866358757259572.59159851904
VEDVED0.0017332237869801986576.9595406616842
XBTXBT6.921181779739925e-101444839959.1631255
XLMStellar Lumen0.00035934073943442632782.873997459682
XRPRipple0.000078204934927695612786.916847697019
ZWLDollar du Zimbabwe1.03025839261736830.9706302876693904

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07911
GBP / EUR1,16993
USD / JPY151,433
GBP / USD1,26249
USD / CHF0,901501
USD / CAD1,35339
EUR / JPY163,413
AUD / USD0,651520

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %