Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti du Lesotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0522727098790968919.13044114821921
EUREuro0.04888617530348516520.455680850301835
GBPLivre britannique0.0420528825792096123.779582722217164
INRRoupie indienne4.3539842470824420.229674694085099
AUDDollar australien0.0807053169555810412.390757359275158
CADDollar canadien0.0714969771895085813.986605298702607
SGDDollar de Singapour0.0711853096967175614.04784223402924
CHFFranc suisse0.04765931143863795520.98225865657993
MYRRinggit malais0.249831932665916974.0026908863457065
JPYYen japonais8.0932589069945480.12355962060422365
CNYYuan ou renminbi chinois0.37868290985081362.640731794297137
NZDDollar néo-zélandais0.0881117941558097811.349218451183514
THBBaht thaïlandais1.9319150702956750.5176210980366504
HUFForint hongrois19.2287674575469120.05200541335828156
AEDDirham des Émirats arabes unis0.191971527030983365.209105826608362
HKDDollar de Hong Kong0.409624497292048642.441260243493282
MXNPeso mexicain0.88946888850271411.1242664166515686
ZARRand sud-africain11
PHPPeso philippin3.0050226138215470.33277619788966584
SEKCouronne suédoise0.56619953692194071.7661618118523212
IDRRoupie indonésienne843.92849053033570.0011849345190036028
BRLRéal brésilien0.269379409328570743.7122362191397777
SARRial saoudien0.196022662046613375.101450972858456
TRYLivre turque1.70264170939540650.5873226260591792
KESShilling kényan7.0046626887853830.1427620492848316
KRWWon sud-coréen71.861927250304670.013915574467086956
EGPLivre égyptienne2.51177909839380040.39812418243286873
IQDDinar irakien68.376130213123150.01462498677364567
NOKCouronne norvégienne0.5718830527918631.7486092569418215
KWDDinar koweïtien0.016102773556643462.10110304801732
RUBRouble russe4.8165334599833020.20761819850483645
DKKCouronne danoise0.36467266381263542.7421852505889732
PKRRoupie pakistanaise14.5603288149948260.06867976765539519
ILSShekel israélien0.197101769511150745.073521168684517
PLNZloty polonais0.210737463990190474.7452407420379155
QARRial qatari0.19027266395991275.255615700060222
XAUOnce d’or0.0000225070000720340144430.62144219506
OMRRial omanais0.02012469144655624749.69020283643259
COPPeso colombien204.29420784913330.004894901380358652
CLPPeso chilien49.736642902903730.02010590063250163
TWDNouveau dollar de Taïwan1.70286777505699940.587244655543809
ARSPeso argentin45.6203935712530.021920021326386253
CZKCouronne tchèque1.23392949285825870.8104190764446456
VNDDong vietnamien1325.2432357956080.0007545784600059863
MADDirham marocain0.53001753322704051.8867300368564146
JODDinar jordanien0.037061351304279726.982286527812708
BHDDinar bahreïni0.01965453891454043250.87883284100853
XOFFranc CFA32.067228893548220.031184484425506302
LKRRoupie sri lankaise15.677717880826240.06378479365437456
UAHHryvnia ukrainienne2.07264557519637550.48247515733858826
NGNNaira nigérian60.288982255268470.01658677858859714
TNDDinar tunisien0.164655589359226426.073283050345265
UGXShilling ougandais199.466155444222380.005013381832987876
RONLeu roumain0.243285533580010124.110396476456035
BDTTaka bangladais5.7337085536744850.1744071905013629
PENSol péruvien0.19329959330215755.173316626884173
GELLari géorgien0.140245970991735337.130329612527192
XAFFranc CFA d’Afrique centrale, BEAC32.067228893548220.031184484425506302
FJDDollar de Fidji0.120081604558098248.327670201276975
VEFBolivar vénézuélien189771.89702326530.000005269484131664679
VESBolivar vénézuélien1.89771897023265310.5269484131664679
BYNRouble biélorusse0.17093520606842215.850169915258529
UZSSom ouzbek661.5334924678590.0015116392614824192
BGNLev bulgare0.0956130482438153910.458823543100287
DZDDinar algérien7.0268751505638330.14231076809721893
IRRRial iranien2191.3815588442290.0004563331273661975
DOPPeso dominicain3.07795171762432540.32489138613643886
ISKCouronne islandaise7.3478916506857780.13609346021136146
CRCColon costaricain26.179736252561190.03819748183682213
XAGOnce d’argent0.0019188860340618968521.1356913590124
SYPLivre syrienne679.63302241468360.0014713823004760382
JMDDollar jamaïcain8.1312175366902850.12298281228951577
LYDDinar libyen0.255025588333453233.9211751516183995
GHSCédi ghanéen0.7038602247011391.4207366248385507
MURRoupie mauricienne2.4316429755382470.4112445823913146
AOAKwanza angolais44.024298122122660.022714728971397043
UYUPeso uruguayen2.01139415360730030.49716759800985166
AFNAfghani afghan3.76943776511233560.2652915533598678
LBPLivre libanaise4767.6530666611310.00020974680540258294
XPFFranc CFP5.8336724705616030.1714186055261568
TTDDollar de Trinidad0.35418169550595572.8234096021576716
TZSShilling tanzanien135.61822785894520.007373640076170936
ALLLek albanais4.923262575031380.20311734033272158
XCDDollar des Caraïbes orientales0.141174861789230227.08341405350883
GTQQuetzal guatémaltèque0.40578258951145192.4643738441414285
NPRRoupie népalaise6.9696402835172190.1434794278213956
BOBBolíviano bolivien0.361215739385221562.7684286451691453
ZWDDollar du Zimbabwe18.9174937052451640.05286112502961926
BBDDollar de la Barbade0.104545419758193799.565220574109604
CUCPeso cubain convertible0.0522727098790968919.13044114821921
LAKKip laotien1121.6453774144570.0008915473822083894
BNDDollar du Brunei0.0711853096967175614.04784223402924
BWPPula du Botswana0.72562195314537111.3781280950297543
HNLLempira hondurien1.28838267352708980.7761669110796015
PYGGuarani paraguayen386.748388223889550.0025856604201827922
ETBBirr éthiopien2.98485077551989960.33502512360130315
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.198472822024773235.038473226702953
SDGLivre soudanaise30.6081441139300770.03267104324515023
MOPPataca de Macao0.42191323221081012.37015557620707
BMDDollar bermudien0.0522727098790968919.13044114821921
NIOCordoba nicaraguayen1.9188093322018770.5211565230676033
BAMMark convertible de Bosnie-Herzégovine0.0956130482438153910.458823543100287
KZTTenge kazakh23.198604677915470.0431060408108069
PABBalboa panaméen0.0522727098790968919.13044114821921
GYDDollar guyanien10.898305632083630.09175738263901226
YERRial yéménite13.0864064303359590.0764151721347942
MGAAriary malgache231.612381510455950.004317558471954384
KYDDollar des îles Caïmans0.0428963749518753623.311993172427304
MZNMetical mozambicain3.34905928619497660.29859131013955476
RSDDinar serbe5.7289345470605910.17455252661475792
SCRRoupie seychelloise0.70850140657593661.4114298019997236
AMDDram arménien20.3887729258222130.04904660048145949
AZNManat azerbaïdjanais0.0889209668755509711.245941594399739
SBDDollar des îles Salomon0.431358794395320932.318255737435006
SLLLeone de Sierra Leone1180.07712079178740.000847402243786438
TOPPa’anga de Tonga0.12508686854040297.994444274356434
BZDDollar bélizien0.105297374243780879.496912977951704
GMDDalasi gambien3.54946621274349240.28173250287881146
MWKKwacha malawien91.008969354906720.010987927971146564
BIFFranc burundais149.80657756438340.006675274318780984
HTGGourde haïtienne6.9223297664723710.1444600349499965
SOSShilling somalien29.835260109686680.033517388362748944
GNFFranc guinéen448.83047102995530.0022280127231674948
MNTTugrik mongol177.46422019220760.005634938687454418
MVRRufiyaa maldivien0.80581300888025561.2409826957119783
CDFFranc congolais146.46611962438060.006827517534871191
STNDobra de Sao Tomé1.20401862395400250.8305519367433002
TJSSomoni tadjik0.57059910976614671.7525439189869016
KPWWon nord-coréen47.043257133263380.021257031526690767
KGSSom du Kirghizistan4.6445869409872830.21530439901452972
LRDDollar libérien10.0501576023462870.0995009272060114
LSLLoti du Lesotho11
MMKKyat du Myanmar109.646779927023360.009120194871801627
GIPLivre de Gibraltar0.0420528825792096123.779582722217164
XPTOnce de platine0.0000572074301446375417480.246839819585
MDLLeu moldave0.93384911314756051.0708368042771668
CUPPeso cubain1.25239403230753550.7984707481857769
KHRRiel cambodgien212.692233392830560.004701629128850494
MKDDinar macédonien3.00699348166565270.33255808703851053
VUVVatu vanuatais6.3688660019082090.15701382313592166
ANGFlorin néerlandais0.0936188530230335210.681609181368255
MRUOuguiya mauritanien2.0696807167087670.48316631252680026
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.3906785507153080.18550540355764794
SRDDollar du Surinam1.784949155617640.5602400476522108
SVCColon salvadorien0.457386211442097852.1863361312250524
XPDOnce de palladium0.0000508644172448010719660.10925058247
BSDDollar bahaméen0.0522727098790968919.13044114821921
XDRDroits de tirage spéciaux du FMI0.0396942295585977925.19257864732632
RWFFranc rwandais67.651673934823650.014781600244857366
AWGFlorin arubais ou néerlandais0.0935681506835834410.687397289507938
BTNNgultrum du Bhoutan4.3539842470824420.229674694085099
DJFFranc de Djibouti9.2922765852709390.10761625429715324
KMFFranc comorien24.0504216701611670.04157931256734173
ERNNakfa érythréen0.78409064818645351.275362743214614
FKPLivre des Îles Malouines0.0420528825792096123.779582722217164
SHPLivre de Sainte-Hélène0.0420528825792096123.779582722217164
SPLLuigino de Seborga0.008712118278334343114.78264734844585
WSTTala de Samoa0.145568832579511786.869602388641716
JEPLivre de Jersey0.0420528825792096123.779582722217164
TMTManat turkmène0.182640021298564135.475251223089196
GGPLivre de Guernesey0.0420528825792096123.779582722217164
IMPLivre mannoise0.0420528825792096123.779582722217164
TVDDollar des Tuvalu0.0807053169555810412.390757359275158
ZMWKwacha zambien1.35827021691388630.7362305287618623
ADACardano0.103304951614880219.680078102432008
BCHBitcoin Cash0.000102701669432999189736.940066513553
BTCBitcoin7.863947739756381e-71271625.9480521157
CLFCLF0.0013301888296587126751.772964637337
CNHChinese Yuan Renminbi Offshore0.379646032040852452.6340325345278295
DOGEDogecoin0.319571676905470173.129188448999508
DOTPolkadot0.007056079754386332141.72175411968115
ETHEthereum0.00001620409330423472361712.80189670738
LINKChainlink0.0034286764562345743291.6577322953988
LTCLitecoin0.00061668873027323681621.5636039869403
LUNATerra0.151755723320751686.589537304543005
MXVMXV0.110038683617627439.087713221605707
SLELeone de Sierra Leone1.18007712079178730.847402243786438
UNIUniswap0.006494621328873701153.97356510289728
VEDVED1.89771897023265310.5269484131664679
XBTXBT7.863947739756381e-71271625.9480521157
XLMStellar Lumen0.449351859301792332.225427533678865
XRPRipple0.0955446281250321410.466313173477158
ZWLDollar du Zimbabwe1608.96031247051680.0006215193701481212

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07026▲
GBP / EUR1,16343▲
USD / JPY154,786▼
GBP / USD1,24517▲
USD / CHF0,911884▼
USD / CAD1,36624▼
EUR / JPY165,661▲
AUD / USD0,648960▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement