Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01729960561615159857.8047859695923
EUREuro0.016235829677191361.59217113522922
GBPLivre britannique0.0139542227341646771.66289509996575
INRRoupie indienne1.44270415012766940.6931428040263881
AUDDollar australien0.02693675237455777537.12400017993696
CADDollar canadien0.0237763486129254742.058602701357295
SGDDollar de Singapour0.02355131887197754442.46046709468345
CHFFranc suisse0.0157286294611229263.578330360680184
MYRRinggit malais0.0827443663854850612.08541491926173
JPYYen japonais2.6735738213666820.374031190763537
CNYYuan ou renminbi chinois0.125250270392728997.98401470004373
NZDDollar néo-zélandais0.02935226535128243334.06892067893863
THBBaht thaïlandais0.63733111777821921.5690431113517096
HUFForint hongrois6.4025114474268130.1561887094168184
AEDDirham des Émirats arabes unis0.0635328016253167415.739900876675916
HKDDollar de Hong Kong0.135517873362284887.379100447707466
MXNPeso mexicain0.297824944789205853.3576771103165273
ZARRand sud-africain0.33070209408325493.023869572922172
PHPPeso philippin0.99496523569696061.0050602414259355
SEKCouronne suédoise0.188986134525695745.291393479790094
IDRRoupie indonésienne280.325452247261070.0035672822142384345
BRLRéal brésilien0.0901343667140750711.09454735697215
SARRial saoudien0.0648735210605684815.414609591891281
TRYLivre turque0.56390923775189441.7733350210516934
KESShilling kényan2.30067275213667970.4346554715664279
KRWWon sud-coréen23.820141821160190.04198127817659206
EGPLivre égyptienne0.8361552914642981.1959500946872832
IQDDinar irakien22.660179168391650.04413027772502723
NOKCouronne norvégienne0.190664318322485455.244819842528805
KWDDinar koweïtien0.00533473586981809187.45070504007896
RUBRouble russe1.59691601860575670.6262070067235501
DKKCouronne danoise0.12114966723726258.254252964984008
PKRRoupie pakistanaise4.81794043849810.2075575679619092
ILSShekel israélien0.0650793303536220715.365861857617345
PLNZloty polonais0.0700560453487402614.274285609785451
QARRial qatari0.0629705644427918115.880435705931951
XAUOnce d’or0.000007223056380172346138445.54816781584
OMRRial omanais0.006660600330870821150.13661686997781
COPPeso colombien68.072132148062560.01469029936986426
CLPPeso chilien16.4841693575550150.060664263895206856
TWDNouveau dollar de Taïwan0.5628417655034431.7766982858948528
ARSPeso argentin15.064312016625180.06638205574183449
CZKCouronne tchèque0.410164785253973152.4380445029692206
VNDDong vietnamien438.621589066627730.0022798695388614293
MADDirham marocain0.17549794077426385.698072556225951
JODDinar jordanien0.01226542038185148281.53002252410762
BHDDinar bahreïni0.006504651711673153.73613289785186
XOFFranc CFA10.6500061275613740.0938966595908409
LKRRoupie sri lankaise5.2252490961615640.19137843605094232
UAHHryvnia ukrainienne0.68982030012704271.4496529020903448
NGNNaira nigérian19.9282909046865630.05017991782550849
TNDDinar tunisien0.0545506388579757518.331590993893407
UGXShilling ougandais65.772704232436410.01520387540196106
RONLeu roumain0.08079519893376312.376973052814852
BDTTaka bangladais1.898723093823490.5266697409711721
PENSol péruvien0.0639342820412875515.641060915554176
GELLari géorgien0.046188991099568821.650180620839226
XAFFranc CFA d’Afrique centrale, BEAC10.6500061275613740.0938966595908409
FJDDollar de Fidji0.0393706627846226525.399623203462525
VEFBolivar vénézuélien62791.85887946340.000015925631408995575
VESBolivar vénézuélien0.6279185887946341.5925631408995575
BYNRouble biélorusse0.0565690686890033817.677505095543367
UZSSom ouzbek218.937951006022930.004567504150856378
BGNLev bulgare0.03175452275754106531.491577046690775
DZDDinar algérien2.32817095151457960.429521723630069
IRRRial iranien722.36976286175990.0013843325834104303
DOPPeso dominicain1.02773308004640660.9730152891009848
ISKCouronne islandaise2.44356652117435850.40923788705347297
CRCColon costaricain8.676639373020180.11525199527244133
XAGOnce d’argent0.00060413960733474441655.2465487433526
SYPLivre syrienne224.92708310130770.0044458852451734225
JMDDollar jamaïcain2.68417093922368060.3725545140911261
LYDDinar libyen0.0840781421923086411.8936976237265
GHSCédi ghanéen0.232648716972634534.2983258752191
MURRoupie mauricienne0.80441880531944491.2431335436059172
AOAKwanza angolais14.5818378582960320.06857846107725515
UYUPeso uruguayen0.6642410101919971.5054776574408628
AFNAfghani afghan1.24528491482179860.8030290804117715
LBPLivre libanaise1594.19577863319660.0006272755287668384
XPFFranc CFP1.9374498421398420.51614239411511
TTDDollar de Trinidad0.117356925817763618.521013932768135
TZSShilling tanzanien44.8001909136613750.022321333449832687
ALLLek albanais1.6411875609750780.6093148789196712
XCDDollar des Caraïbes orientales0.0467255383710707721.401572563134575
GTQQuetzal guatémaltèque0.134561605368803357.431540351047559
NPRRoupie népalaise2.3094086683168670.43301127847970516
BOBBolíviano bolivien0.119780295606601938.348618568151897
ZWDDollar du Zimbabwe6.2607272724852620.15972585236140455
BBDDollar de la Barbade0.03459921123230319528.90239298479615
CUCPeso cubain convertible0.01729960561615159857.8047859695923
LAKKip laotien368.352185567499250.002714793176696799
BNDDollar du Brunei0.02355131887197754442.46046709468345
BWPPula du Botswana0.239369612716492154.177639712290438
HNLLempira hondurien0.42689353395483762.3425044430534596
PYGGuarani paraguayen127.903777620247140.007818377366218621
ETBBirr éthiopien0.98748371319517261.012674929862214
NADDollar namibien0.33070209408325493.023869572922172
PGKKina de Papouasie-Nouvelle-Guinée0.0656776456370594715.225880743747869
SDGLivre soudanaise10.1284411255613520.09873187666325864
MOPPataca de Macao0.139583409563153437.164175191948996
BMDDollar bermudien0.01729960561615159857.8047859695923
NIOCordoba nicaraguayen0.63888425193180511.565228751493378
BAMMark convertible de Bosnie-Herzégovine0.03175452275754106531.491577046690775
KZTTenge kazakh7.7224917823140650.1294918826964873
PABBalboa panaméen0.01729960561615159857.8047859695923
GYDDollar guyanien3.61497526705608730.2766270655053101
YERRial yéménite4.3309758494783170.23089484558554024
MGAAriary malgache76.129908641151740.013135442007603483
KYDDollar des îles Caïmans0.0142023123188817970.41106951792018
MZNMetical mozambicain1.1073203810217960.9030810026970112
RSDDinar serbe1.9021487079955330.5257212518645773
SCRRoupie seychelloise0.2348451204159914.258125517910093
AMDDram arménien6.7919900014828070.14723225443230673
AZNManat azerbaïdjanais0.0294277570034895133.98152295064218
SBDDollar des îles Salomon0.14379167887456126.954505349870522
SLLLeone de Sierra Leone390.901881477341760.0025581867148366847
TOPPa’anga de Tonga0.04143584322989874624.133694937778717
BZDDollar bélizien0.035021238677799328.554101389735283
GMDDalasi gambien1.17461474335241720.8513429664146247
MWKKwacha malawien30.1125033738253440.03320879661135145
BIFFranc burundais49.6685306026390660.020133472600594036
HTGGourde haïtienne2.2923890460950120.43622612911340586
SOSShilling somalien9.8732597602747880.10128367168293449
GNFFranc guinéen148.650489219255350.006727189431075653
MNTTugrik mongol58.750263915315950.017021200133524917
MVRRufiyaa maldivien0.26604739467789053.7587287829325384
CDFFranc congolais48.4632808485260.020634178753302767
STNDobra de Sao Tomé0.39906789006449552.5058392942573873
TJSSomoni tadjik0.188991482464451525.291243747919146
KPWWon nord-coréen15.5683226521613140.06423299557330105
KGSSom du Kirghizistan1.5399403690269340.6493757940977192
LRDDollar libérien3.34484382947518450.298967620307972
LSLLoti du Lesotho0.33070209408325493.023869572922172
MMKKyat du Myanmar36.297515226025160.0275500951999878
GIPLivre de Gibraltar0.0139542227341646771.66289509996575
XPTOnce de platine0.0000185041301956224554041.98897371418
MDLLeu moldave0.30532267002644383.2752235525563513
CUPPeso cubain0.414980156809035162.409753776396056
KHRRiel cambodgien70.249475687816910.014234981687890747
MKDDinar macédonien11
VUVVatu vanuatais2.1226445492013820.47111043644883327
ANGFlorin néerlandais0.03098697132614504732.27162762939199
MRUOuguiya mauritanien0.6861579161639011.4573904584395005
SZLLilangeni du Swaziland0.33070209408325493.023869572922172
CVEEscudo cap-verdien1.79032493850388490.5585578229366938
SRDDollar du Surinam0.5972972631459131.6742082405217906
SVCColon salvadorien0.151371549141326476.606261253667692
XPDOnce de palladium0.00001683572082964368359397.51615738595
BSDDollar bahaméen0.01729960561615159857.8047859695923
XDRDroits de tirage spéciaux du FMI0.01314372161794548776.08195221014665
RWFFranc rwandais22.4495985673817060.04454422634767985
AWGFlorin arubais ou néerlandais0.03096629405291135832.29317651932531
BTNNgultrum du Bhoutan1.44270415012766940.6931428040263881
DJFFranc de Djibouti3.0769940048570120.3249925084096711
KMFFranc comorien7.9875045956710310.1251955461211212
ERNNakfa érythréen0.259494084242273943.8536523979728203
FKPLivre des Îles Malouines0.0139542227341646771.66289509996575
SHPLivre de Sainte-Hélène0.0139542227341646771.66289509996575
SPLLuigino de Seborga0.002883267591158862346.8287172048687
WSTTala de Samoa0.04825481681386719520.72331978499244
JEPLivre de Jersey0.0139542227341646771.66289509996575
TMTManat turkmène0.0604377875056198516.545939904021377
GGPLivre de Guernesey0.0139542227341646771.66289509996575
IMPLivre mannoise0.0139542227341646771.66289509996575
TVDDollar des Tuvalu0.02693675237455777537.12400017993696
ZMWKwacha zambien0.444204242847530462.2512166781424505
ADACardano0.0365798732025683627.33743757017145
BCHBitcoin Cash0.0000361062686113157427696.02172866456
BTCBitcoin2.6838588375600086e-73725978.3786137407
CLFCLF0.00044213051763706832261.775561986585
CNHChinese Yuan Renminbi Offshore0.125375358025458437.9760490079473385
DOGEDogecoin0.111983017109819328.92992549950071
DOTPolkadot0.0025382988372477143393.9646448738491
ETHEthereum0.000005612577305889605178171.26526714236
LINKChainlink0.0012344775204238645810.0593031913976
LTCLitecoin0.000211924776577465234718.65544062267
LUNATerra0.0546136320863643818.310446710788796
MXVMXV0.0366546847903768927.281642325363393
SLELeone de Sierra Leone0.390901881477341732.558186714836685
UNIUniswap0.0022801956054486817438.55886644568227
VEDVED0.6279185887946341.5925631408995575
XBTXBT2.6838588375600086e-73725978.3786137407
XLMStellar Lumen0.1534038819588066.51873985997651
XRPRipple0.0343744535011847229.091371589821343
ZWLDollar du Zimbabwe532.74035758269330.0018770870007624259

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06582▲
GBP / EUR1,16210▼
USD / JPY154,650▲
GBP / USD1,23859▼
USD / CHF0,910380▼
USD / CAD1,37552▼
EUR / JPY164,829▲
AUD / USD0,641237▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement