Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000294532508994461243395.2109511239223
EUREuro0.00027672156919877353613.7407101854214
GBPLivre britannique0.000236292402435673174232.044660311218
INRRoupie indienne0.02459665531685872540.65593419584137
AUDDollar australien0.000455348003800085142196.122507740338
CADDollar canadien0.00040506842973402642468.718682067161
SGDDollar de Singapour0.000401055919995249842493.4178755218077
CHFFranc suisse0.00026912811371764943715.702481566571
MYRRinggit malais0.0014061038663912828711.1850154899763
JPYYen japonais0.04544308285894166422.005549295677543
CNYYuan ou renminbi chinois0.0021319323219733365469.05804170856163
NZDDollar néo-zélandais0.00049696682729633342012.206741122614
THBBaht thaïlandais0.01083291052242281892.31129509748285
HUFForint hongrois0.108972386047848429.176636726674154
AEDDirham des Émirats arabes unis0.001081670639282159924.4958342066501
HKDDollar de Hong Kong0.002305880791157012433.6737631168844
MXNPeso mexicain0.004902555770075589203.97524207757903
ZARRand sud-africain0.0055870717403019386178.9846356878814
PHPPeso philippin0.0167406317601818859.73490214261396
SEKCouronne suédoise0.003203147956703249312.1928844739418
IDRRoupie indonésienne4.73506918236976750.21119015614879114
BRLRéal brésilien0.0015258111224926924655.3891141954166
SARRial saoudien0.0011044969087292296905.3895869663793
TRYLivre turque0.009551910728105711104.69109568388053
KESShilling kényan0.03855723108378135425.935472332727706
KRWWon sud-coréen0.40864906745610182.4470874391691173
EGPLivre égyptienne0.01421123237670212770.36687413819216
IQDDinar irakien0.38559391090006052.5934019488683866
NOKCouronne norvégienne0.00322098768914671310.4637758689837
KWDDinar koweïtien0.0000907429843271810811020.135687784084
RUBRouble russe0.02719934492152189736.76559133630953
DKKCouronne danoise0.0020645731612682966484.36161951542846
PKRRoupie pakistanaise0.0818734763499976112.213967753428967
ILSShekel israélien0.0011037223851619179906.0249329393625
PLNZloty polonais0.0011907524282732374839.8051318275657
QARRial qatari0.001072098332739839932.7502612977809
XAUOnce d’or1.2523499941817516e-77984988.259239546
OMRRial omanais0.000113386751656127748819.372505111864
COPPeso colombien1.14510623112660710.87328142386943
CLPPeso chilien0.28760437658661193.47699854872984
TWDNouveau dollar de Taïwan0.009550676378096467104.7046261868323
ARSPeso argentin0.255715474707727263.910596342059317
CZKCouronne tchèque0.00700350861581922142.78557432502382
VNDDong vietnamien7.4538185343513830.13415942384315344
MADDirham marocain0.002994550233067058333.9399649929354
JODDinar jordanien0.0002088235488770734788.731947988607
BHDDinar bahreïni0.000110744223381917449029.816359372135
XOFFranc CFA0.181517450366919885.509112198185889
LKRRoupie sri lankaise0.0880457879643694611.357726736509893
UAHHryvnia ukrainienne0.01165368776614312685.80974710041998
NGNNaira nigérian0.34008983627224172.9403995454880354
TNDDinar tunisien0.00093086874415833091074.2653099865072
UGXShilling ougandais1.12242732309246060.8909262804159521
RONLeu roumain0.0013768256747478153726.3083615746517
BDTTaka bangladais0.03232181250533002630.938859008451182
PENSol péruvien0.0010948157344777957913.3957144642055
GELLari géorgien0.00078521866010145651273.5306110412507
XAFFranc CFA d’Afrique centrale, BEAC0.181517450366919885.509112198185889
FJDDollar de Fidji0.00066832097923126551496.2870103976798
VEFBolivar vénézuélien1067.4684064694890.0009367958751185602
VESBolivar vénézuélien0.0106746840646948993.67958751185603
BYNRouble biélorusse0.00096322507849328351038.178949373122
UZSSom ouzbek3.73645962004171930.26763302743489426
BGNLev bulgare0.00054122034668603721847.6762858660627
DZDDinar algérien0.0397118232323525625.181417487407543
IRRRial iranien12.3373630507766080.08105459780054478
DOPPeso dominicain0.0174975085750814257.15099356625672
ISKCouronne islandaise0.04164771876344288624.010918957649366
CRCColon costaricain0.147714722684354846.7698058922458015
XAGOnce d’argent0.0000102871010180450697209.11637261612
SYPLivre syrienne3.82947006014560240.2611327375051937
JMDDollar jamaïcain0.0456118693975606321.924117849321934
LYDDinar libyen0.0014226445842069435702.9162526615544
GHSCédi ghanéen0.003960254919061841252.5089976371757
MURRoupie mauricienne0.01405327447658205371.15779327204983
AOAKwanza angolais0.247951518975812664.033046476708814
UYUPeso uruguayen0.01142534808436595787.52468569149019
AFNAfghani afghan0.0210015573032356547.615516581045775
LBPLivre libanaise26.9976460479814760.0370402663336927
XPFFranc CFP0.0330216669687065330.283147151464668
TTDDollar de Trinidad0.001999062006686899500.2346083588111
TZSShilling tanzanien0.75975113316877431.3162204784469282
ALLLek albanais0.02785186783918092535.90423470964625
XCDDollar des Caraïbes orientales0.00079566393400642931256.812024851587
GTQQuetzal guatémaltèque0.0022916669456675707436.36358323818143
NPRRoupie népalaise0.039373095998461625.398053534806415
BOBBolíviano bolivien0.002040922911423157489.9744103037627
ZWDDollar du Zimbabwe0.106591315005095539.381627386360659
BBDDollar de la Barbade0.00058906501798892251697.6054755619612
CUCPeso cubain convertible0.000294532508994461243395.2109511239223
LAKKip laotien6.2735315860652850.15939985099002155
BNDDollar du Brunei0.000401055919995249842493.4178755218077
BWPPula du Botswana0.004057824608436373246.43746255591273
HNLLempira hondurien0.007267393630587992137.60091317897854
PYGGuarani paraguayen2.1797546501421340.4587672286579564
ETBBirr éthiopien0.0167320400754420459.765575237159545
NADDollar namibien0.0055870717403019386178.9846356878814
PGKKina de Papouasie-Nouvelle-Guinée0.0011132394431069511898.2793469921348
SDGLivre soudanaise0.172709224843532545.790078676492
MOPPataca de Macao0.0023750572148917223421.0424884629946
BMDDollar bermudien0.000294532508994461243395.2109511239223
NIOCordoba nicaraguayen0.01083555659086113292.28875246181768
BAMMark convertible de Bosnie-Herzégovine0.00054122034668603721847.6762858660627
KZTTenge kazakh0.132168432651293027.566103190754731
PABBalboa panaméen0.000294532508994461243395.2109511239223
GYDDollar guyanien0.0615302489487032516.252168926436223
YERRial yéménite0.073703540331820113.567869270565676
MGAAriary malgache1.29443042061753260.7725405584356795
KYDDollar des îles Caïmans0.00024188015003328834134.2788974720615
MZNMetical mozambicain0.0188141139319121653.15158628351974
RSDDinar serbe0.0324089070892186830.855714981288745
SCRRoupie seychelloise0.00405221740589895246.77846715338276
AMDDram arménien0.116607232179407678.575797412474692
AZNManat azerbaïdjanais0.00050099560568500481996.0254913468011
SBDDollar des îles Salomon0.0024481769953947604408.46719901424177
SLLLeone de Sierra Leone6.6536419428145250.1502936299540331
TOPPa’anga de Tonga0.00070307263735896531422.3281448648293
BZDDollar bélizien0.00059332877307631851685.406212166576
GMDDalasi gambien0.01997112722697464250.07228628784248
MWKKwacha malawien0.5123661149878671.9517293801204638
BIFFranc burundais0.84556349197536081.1826433017630087
HTGGourde haïtienne0.03910086743350240525.574880191613854
SOSShilling somalien0.167563108387417925.967900748701369
GNFFranc guinéen2.5304748679307010.3951827432365496
MNTTugrik mongol11
MVRRufiyaa maldivien0.004539537144096205220.28677555828085
CDFFranc congolais0.81961975517643891.2200779613770178
STNDobra de Sao Tomé0.006777535408554802147.54625977132793
TJSSomoni tadjik0.0032133095090486606311.2056268417362
KPWWon nord-coréen0.26508653469286043.772353058817714
KGSSom du Kirghizistan0.0262495053128309238.09595602211954
LRDDollar libérien0.0568982806574701317.575223511937715
LSLLoti du Lesotho0.0055870717403019386178.9846356878814
MMKKyat du Myanmar0.6179354958927181.6182918874976129
GIPLivre de Gibraltar0.000236292402435673174232.044660311218
XPTOnce de platine3.03402790693823e-73295948.589375843
MDLLeu moldave0.005193860949992081192.5349965330752
CUPPeso cubain0.007066666484951757141.50943760109075
KHRRiel cambodgien1.1901749947260310.840212577504363
MKDDinar macédonien0.01702574941164044758.73456585213826
VUVVatu vanuatais0.0358030489195124927.93058217606168
ANGFlorin néerlandais0.00052739846304291871896.0995719068333
MRUOuguiya mauritanien0.01165932966921959885.76822410639785
SZLLilangeni du Swaziland0.0055870717403019386178.9846356878814
CVEEscudo cap-verdien0.03051408743554875232.77174852802595
SRDDollar du Surinam0.01021831125347184597.86352903081054
SVCColon salvadorien0.002577159453701536388.0241086998768
XPDOnce de palladium2.8283360680411723e-73535647.7304784097
BSDDollar bahaméen0.000294532508994461243395.2109511239223
XDRDroits de tirage spéciaux du FMI0.00022401670622455854463.952786617537
RWFFranc rwandais0.380847870357516552.6257203409362946
AWGFlorin arubais ou néerlandais0.00052721319110008561896.765894482638
BTNNgultrum du Bhoutan0.02459665531685872540.65593419584137
DJFFranc de Djibouti0.0524202320200769719.076603850532358
KMFFranc comorien0.13613808777518997.345482930914518
ERNNakfa érythréen0.0044179876349169185226.34739674159482
FKPLivre des Îles Malouines0.000236292402435673174232.044660311218
SHPLivre de Sainte-Hélène0.000236292402435673174232.044660311218
SPLLuigino de Seborga0.0000490887513027218720371.265788228597
WSTTala de Samoa0.00080975950252838021234.9345662232008
JEPLivre de Jersey0.000236292402435673174232.044660311218
TMTManat turkmène0.0010289675706816788971.8479264973452
GGPLivre de Guernesey0.000236292402435673174232.044660311218
IMPLivre mannoise0.000236292402435673174232.044660311218
TVDDollar des Tuvalu0.000455348003800085142196.122507740338
ZMWKwacha zambien0.0073798579198234545135.5039637435083
ADACardano0.00062591754811655061597.6545201665963
BCHBitcoin Cash5.673612035157693e-71762545.6125714912
BTCBitcoin4.551788352998983e-9219693870.28751937
CLFCLF0.000007701368569630604129847.05133362615
CNHChinese Yuan Renminbi Offshore0.0021374105756256354467.85583050991164
DOGEDogecoin0.0018821764165366083531.2998246147932
DOTPolkadot0.00004284534637533630523339.757630612705
ETHEthereum9.313647899649577e-810736931.552218381
LINKChainlink0.00002087478896578889447904.6759054126
LTCLitecoin0.000003715747220716283269124.8733026652
LUNATerra0.0005934997846114961684.9205777801558
MXVMXV0.00060197208069782111661.206610846096
SLELeone de Sierra Leone0.006653641942814525150.2936299540331
UNIUniswap0.0000393275911374086625427.44091561696
VEDVED0.0106746840646948993.67958751185603
XBTXBT4.551788352998983e-9219693870.28751937
XLMStellar Lumen0.002712300751078665368.6906769473505
XRPRipple0.00059242164059324351687.9869530063297
ZWLDollar du Zimbabwe9.072015267812590.11022909138479836

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06184▼
GBP / EUR1,17119▲
USD / JPY154,331▲
GBP / USD1,24362▼
USD / CHF0,912671▼
USD / CAD1,37935▲
EUR / JPY163,875▲
AUD / USD0,642404▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement