Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.123958024837802878.067246967741575
EUREuro0.115998186430501948.620824435036582
GBPLivre britannique0.0997148601566759410.028595521557774
INRRoupie indienne10.3309731513060830.09679630227996247
AUDDollar australien0.191141473881536025.23172694911713
CADDollar canadien0.170099082642673735.878926473111527
SGDDollar de Singapour0.168867414919482735.921805580293911
CHFFranc suisse0.113316243414233348.824860142463853
MYRRinggit malais0.59222717704360731.6885412199284588
JPYYen japonais19.2277988956483870.05200803302692743
CNYYuan ou renminbi chinois0.89819510681305561.11334385192563
NZDDollar néo-zélandais0.209309373100909724.777616908335452
THBBaht thaïlandais4.5970825589800960.21752926713194792
HUFForint hongrois45.713869861710230.021875198993765266
AEDDirham des Émirats arabes unis0.4552358462168312.1966635718833425
HKDDollar de Hong Kong0.9708737864077671.03
MXNPeso mexicain2.1203061609855910.4716300024969818
ZARRand sud-africain2.38483621948773240.4193160066206987
PHPPeso philippin7.1492143546474020.13987550944670477
SEKCouronne suédoise1.34951961960384810.7410044177746377
IDRRoupie indonésienne2013.67833417941440.0004966036446965626
BRLRéal brésilien0.63939152450701871.5639869495783767
SARRial saoudien0.464842593141760742.15126585806442
TRYLivre turque4.03341569356170.2479288216179255
KESShilling kényan16.65853041636370.060029304806965354
KRWWon sud-coréen170.77063522007580.005855807696160868
EGPLivre égyptienne5.93755871712817650.16841938709848595
IQDDinar irakien162.339488161916020.00615993071878241
NOKCouronne norvégienne1.3632847269092990.7335224845268374
KWDDinar koweïtien0.0381809450365804626.191075130327924
RUBRouble russe11.3876664331541640.08781430382335315
DKKCouronne danoise0.86504139408330591.156014043766901
PKRRoupie pakistanaise34.516809191362720.028971391719783707
ILSShekel israélien0.468742483910706162.1333675404393184
PLNZloty polonais0.50256695409861411.9897846283856127
QARRial qatari0.451207210409602432.2162766394894438
XAUOnce d’or0.00005334544657945005418745.74240391164
OMRRial omanais0.0477237901090508820.953909941246444
COPPeso colombien487.97647939217190.0020492790989549525
CLPPeso chilien118.530262954294070.008436663979945826
TWDNouveau dollar de Taïwan4.0479373754316470.24703939494453428
ARSPeso argentin108.245269195558950.009238279025325088
CZKCouronne tchèque2.92833578186418060.34149089260637977
VNDDong vietnamien3147.02975499374450.00031775994440891064
MADDirham marocain1.258158378983740.7948124947574058
JODDinar jordanien0.0878862396100022311.378345511624225
BHDDinar bahreïni0.0466082173390138821.455444063142487
XOFFranc CFA76.089822376392760.013142362128975803
LKRRoupie sri lankaise36.983972648317060.027038739442867957
UAHHryvnia ukrainienne4.911160469331110.20361786307833638
NGNNaira nigérian153.1908136452030.006527806571456995
TNDDinar tunisien0.390282254796216752.5622481875896286
UGXShilling ougandais472.83869215396040.0021148861474187294
RONLeu roumain0.57730740569868091.7321794075892016
BDTTaka bangladais13.6049036346510270.07350290945487101
PENSol péruvien0.45918208930307232.1777852910547075
GELLari géorgien0.33319171683513813.001275090205186
XAFFranc CFA d’Afrique centrale, BEAC76.089822376392760.013142362128975803
FJDDollar de Fidji0.28421265644189093.5184921478134674
VEFBolivar vénézuélien450238.359715580.0000022210457603650424
VESBolivar vénézuélien4.50238359715580.22210457603650424
BYNRouble biélorusse0.405328350880586442.4671355897693164
UZSSom ouzbek1570.47259621321560.0006367510024760947
BGNLev bulgare0.226872732966368624.407757542852181
DZDDinar algérien16.67914865875740.0599550984561163
IRRRial iranien5188.9868573729980.00019271584752216252
DOPPeso dominicain7.27371842524099050.13748126357625237
ISKCouronne islandaise17.4115016190467140.05743330023334027
CRCColon costaricain62.155996848643830.016088552202534884
XAGOnce d’argent0.004551531667451707219.70626001595542
SYPLivre syrienne1611.68428643933040.0006204689146714241
JMDDollar jamaïcain19.2753108546332860.05187983776456844
LYDDinar libyen0.60366432328309421.6565497768054125
GHSCédi ghanéen1.6705764383820680.5985957762989207
MURRoupie mauricienne5.7513688184375210.17387165239590233
AOAKwanza angolais104.742213732848940.009547249044693267
UYUPeso uruguayen4.7567980727894140.21022544676015523
AFNAfghani afghan8.9523378761278260.1117026651403077
LBPLivre libanaise11161.0775776406230.00008959708352922258
XPFFranc CFP13.8422656837801180.07224250876587096
TTDDollar de Trinidad0.84090343161096971.189197192457925
TZSShilling tanzanien320.999718911573840.0031152675254381493
ALLLek albanais11.683770341654070.08558881001237056
XCDDollar des Caraïbes orientales0.3352548245430062.9828056952293656
GTQQuetzal guatémaltèque0.96330731768828571.0380903182587342
NPRRoupie népalaise16.537305271953210.060469343920014046
BOBBolíviano bolivien0.85614728361732441.1680233286203756
ZWDDollar du Zimbabwe44.860409188800860.022291370455212973
BBDDollar de la Barbade0.247916049675605744.033623483870787
CUCPeso cubain convertible0.123958024837802878.067246967741575
LAKKip laotien2665.79430475162050.00037512271603910293
BNDDollar du Brunei0.168867414919482735.921805580293911
BWPPula du Botswana1.72382434341649480.580105510064948
HNLLempira hondurien3.05436884391828260.32739988230012024
PYGGuarani paraguayen913.80548729440420.0010943247922058344
ETBBirr éthiopien7.0482575630526430.14187903762797424
NADDollar namibien2.38483621948773240.4193160066206987
PGKKina de Papouasie-Nouvelle-Guinée0.4705993052816552.1249500132634007
SDGLivre soudanaise72.571016987543830.013779605709144757
MOPPataca de Macao11
BMDDollar bermudien0.123958024837802878.067246967741575
NIOCordoba nicaraguayen4.5565450921172480.21946452406012273
BAMMark convertible de Bosnie-Herzégovine0.226872732966368624.407757542852181
KZTTenge kazakh55.03000819579810.018171903526562738
PABBalboa panaméen0.123958024837802878.067246967741575
GYDDollar guyanien25.8434359656325940.03869454515761105
YERRial yéménite31.0129638439962640.032244580202984624
MGAAriary malgache549.8996732975050.0018185135372120562
KYDDollar des îles Caïmans0.102211157398489189.783667707638944
MZNMetical mozambicain7.9431052970559020.12589534729832277
RSDDinar serbe13.5913105591437140.07357642190930869
SCRRoupie seychelloise1.69393448316119180.5903416040824773
AMDDram arménien48.111876299592510.02078488882397774
AZNManat azerbaïdjanais0.210807059249048334.743674161397963
SBDDollar des îles Salomon1.02022985805410030.9801712742531522
SLLLeone de Sierra Leone2807.33553160968450.0003562096474540807
TOPPa’anga de Tonga0.2964040892492383.373772617418674
BZDDollar bélizien0.2509389035943183.985033749954756
GMDDalasi gambien8.411930142606440.11887878085613174
MWKKwacha malawien215.73159623672490.004635389611184668
BIFFranc burundais356.32063491401410.002806461097155701
HTGGourde haïtienne16.411241426500050.06093384248099904
SOSShilling somalien70.36186816039360.01421224345153041
GNFFranc guinéen1065.11414382967750.0009388665109679645
MNTTugrik mongol420.802010359867550.00237641450226154
MVRRufiyaa maldivien1.91112386952018640.5232523207671848
CDFFranc congolais345.18835649179310.0028969690929415083
STNDobra de Sao Tomé2.8580347857000790.3498907728497254
TJSSomoni tadjik1.35558059502582950.7376912915907784
KPWWon nord-coréen111.556016046228270.008964106423320146
KGSSom du Kirghizistan11.0138394288188320.09079485918265688
LRDDollar libérien23.937996567588410.04177459033284268
LSLLoti du Lesotho2.38483621948773240.4193160066206987
MMKKyat du Myanmar259.89794361476350.003847664148825512
GIPLivre de Gibraltar0.0997148601566759410.028595521557774
XPTOnce de platine0.00013690820580536757304.164086567812
MDLLeu moldave2.21126453442969060.45222992745999563
CUPPeso cubain2.96969966901813540.3367343878011165
KHRRiel cambodgien501.53260459476570.001993888315213309
MKDDinar macédonien7.137320272061130.14010860685549956
VUVVatu vanuatais15.05319803480390.06643106652074461
ANGFlorin néerlandais0.221884612894647454.506846991119694
MRUOuguiya mauritanien4.88715288260534650.20461811284014894
SZLLilangeni du Swaziland2.38483621948773240.4193160066206987
CVEEscudo cap-verdien12.7911200176914480.0781792367374316
SRDDollar du Surinam4.2480041726897060.23540466519053127
SVCColon salvadorien1.0846327173307750.9219710820276086
XPDOnce de palladium0.000122766054484430688145.574150766743
BSDDollar bahaméen0.123958024837802878.067246967741575
XDRDroits de tirage spéciaux du FMI0.09417760329089410.618235812512864
RWFFranc rwandais159.024871368319220.006288324533109599
AWGFlorin arubais ou néerlandais0.221884864459667124.5068418814198745
BTNNgultrum du Bhoutan10.3309731513060830.09679630227996247
DJFFranc de Djibouti22.0479938925035770.0453556003723316
KMFFranc comorien57.067366782294580.01752314950530107
ERNNakfa érythréen1.8593703725670430.537816464516105
FKPLivre des Îles Malouines0.0997148601566759410.028595521557774
SHPLivre de Sainte-Hélène0.0997148601566759410.028595521557774
SPLLuigino de Seborga0.02065967072366179548.40348200006338
WSTTala de Samoa0.34450550637436912.9027112237599897
JEPLivre de Jersey0.0997148601566759410.028595521557774
TMTManat turkmène0.43305316675676072.309185284313334
GGPLivre de Guernesey0.0997148601566759410.028595521557774
IMPLivre mannoise0.0997148601566759410.028595521557774
TVDDollar des Tuvalu0.191141473881536025.23172694911713
ZMWKwacha zambien3.24162027491297740.30848770528091707
ADACardano0.258516181805311333.8682298068021925
BCHBitcoin Cash0.000256566500330877163897.6249771905723
BTCBitcoin0.000001919600377786733520941.76036419795
CLFCLF0.003184209339930567314.04970378668804
CNHChinese Yuan Renminbi Offshore0.90152344301696371.1092334955300582
DOGEDogecoin0.7998244074805951.2502744235449723
DOTPolkadot0.01763145933369515756.71680268058802
ETHEthereum0.00003907599947132732325591.15604282283
LINKChainlink0.008426712798030958118.67023642168826
LTCLitecoin0.0014619966536631248683.9960936260948
LUNATerra0.310491300987404633.2207021479180376
MXVMXV0.26011032466350833.844522516719203
SLELeone de Sierra Leone2.80733553160968440.35620964745408074
UNIUniswap0.01597915249853239662.58154179903126
VEDVED4.50238359715580.22210457603650424
XBTXBT0.000001919600377786733520941.76036419795
XLMStellar Lumen1.07158400661785880.9331979516530927
XRPRipple0.235619930789089024.244123137847503
ZWLDollar du Zimbabwe3820.23532597975740.0002617639790929724

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07192▲
GBP / EUR1,16734▲
USD / JPY155,557▲
GBP / USD1,25130▲
USD / CHF0,913304▲
USD / CAD1,36740▲
EUR / JPY166,745▲
AUD / USD0,653031▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement