Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0005750345399947371739.0259722644705
EUREuro0.00054008307574625631851.566999425517
GBPLivre britannique0.000466003678537783732145.9058073055953
INRRoupie indienne0.0479482611704835520.855813653897204
AUDDollar australien0.0008929905365860981119.8326959017943
CADDollar canadien0.0007890881769458511267.2854938347687
SGDDollar de Singapour0.00078362300968374231276.1238346020289
CHFFranc suisse0.00052440105137165551906.9374429825014
MYRRinggit malais0.0027475585605880913363.9594854662383
JPYYen japonais0.089007077218231811.235061651874629
CNYYuan ou renminbi chinois0.004165462750211936240.0693656302942
NZDDollar néo-zélandais0.00097317638776877191027.5629501171184
THBBaht thaïlandais0.02131873767056345346.90709250486171
HUFForint hongrois0.21300258579654464.694778686654903
AEDDirham des Émirats arabes unis0.0021118143481306715473.5264730468266
HKDDollar de Hong Kong0.004506104001605157221.92119836643394
MXNPeso mexicain0.009847225543807056101.55144670459003
ZARRand sud-africain0.01100946775077169890.830912323614
PHPPeso philippin0.0330848594849947130.225305942542672
SEKCouronne suédoise0.006275409301178936159.3521556931966
IDRRoupie indonésienne9.344960912882550.10700954335950663
BRLRéal brésilien0.002986231367426353334.8702350755353
SARRial saoudien0.0021563795249802636463.7402592705255
TRYLivre turque0.01869112576053656753.5013253247349
KESShilling kényan0.0770494851062053112.978672065382346
KRWWon sud-coréen0.79294805717054371.2611166531743256
EGPLivre égyptienne0.02768762676284069736.117216132878916
IQDDinar irakien0.75429576842694011.3257399045012122
NOKCouronne norvégienne0.00634270194010718157.661515461832
KWDDinar koweïtien0.000177254977269716035641.5905234546535
RUBRouble russe0.05316539944888521618.80922574392448
DKKCouronne danoise0.00402963367344549248.161515670719
PKRRoupie pakistanaise0.160170124021833986.2433615888546266
ILSShekel israélien0.0021708739409733915460.6439743579091
PLNZloty polonais0.002331981783101375428.81981636669093
QARRial qatari0.0020931257255808427477.75438798474465
XAUOnce d’or2.4621944595058954e-74061417.6355537586
OMRRial omanais0.000221389165884910684516.932867978963
COPPeso colombien2.25688391407642140.4430888065455628
CLPPeso chilien0.54723921198745261.8273544331156746
TWDNouveau dollar de Taïwan0.01876351238396408653.29492578663645
ARSPeso argentin0.50156828989692151.9937464551547155
CZKCouronne tchèque0.01365668165324570173.22423011613044
VNDDong vietnamien14.5983726502541310.06850078594086251
MADDirham marocain0.005838703322423377171.27090464753158
JODDinar jordanien0.00040769948885626852452.7869848582095
BHDDinar bahreïni0.00021621298703802114625.069075171464
XOFFranc CFA0.35427127411728712.8226956941164083
LKRRoupie sri lankaise0.172909746587850555.783363978802249
UAHHryvnia ukrainienne0.02285748482516212743.74934546163073
NGNNaira nigérian0.66033060592347291.5143929283748694
TNDDinar tunisien0.0018150423618453345550.9513282011283
UGXShilling ougandais2.1950292308420530.4555747987084353
RONLeu roumain0.0026873864013393155372.1087520207846
BDTTaka bangladais0.0631361091659280915.838796739468041
PENSol péruvien0.0021231215206512074471.004598782117
GELLari géorgien0.0015393405787923942649.6288175450396
XAFFranc CFA d’Afrique centrale, BEAC0.35427127411728712.8226956941164083
FJDDollar de Fidji0.0013072664679699062764.9549839314171
VEFBolivar vénézuélien2087.200684789880.0004791106132186185
VESBolivar vénézuélien0.02087200684789880247.91106132186185
BYNRouble biélorusse0.0018803710823822582531.8099227164732
UZSSom ouzbek7.2938630171169270.13710156026418957
BGNLev bulgare0.0010563106820368005946.6911742971101
DZDDinar algérien0.0774762560793206412.907180220172155
IRRRial iranien24.0538483233976560.041573389278724275
DOPPeso dominicain0.03386845460054397529.526000279444062
ISKCouronne islandaise0.0811760794002941812.318899944265798
CRCColon costaricain0.28785507815438953.473970327053447
XAGOnce d’argent0.0000211258068583830847335.47015285634
SYPLivre syrienne7.4765157784342860.1337521419916561
JMDDollar jamaïcain0.0894485595507630811.17960987882078
LYDDinar libyen0.0028006329432715034357.06214282828154
GHSCédi ghanéen0.007754579320793016128.95606049429588
MURRoupie mauricienne0.02673800627635284537.39994634096568
AOAKwanza angolais0.48555009056558392.0595197476642806
UYUPeso uruguayen0.02217066173281545.10465280880141
AFNAfghani afghan0.0415419305537171224.072063735866056
LBPLivre libanaise52.0007897656321060.019230477162116313
XPFFranc CFP0.064449054384758915.516131455242622
TTDDollar de Trinidad0.0038956976993636213256.69342879540017
TZSShilling tanzanien1.4974214254391790.6678146732852508
ALLLek albanais0.0545642131938981818.327030510756604
XCDDollar des Caraïbes orientales0.001552615290913515644.0745533374388
GTQQuetzal guatémaltèque0.004461805741479476224.1245042793847
NPRRoupie népalaise0.0767531790686515313.028776294797566
BOBBolíviano bolivien0.003971963815445683251.76462990708106
ZWDDollar du Zimbabwe0.20810500002409534.805266571606716
BBDDollar de la Barbade0.001150069079989474869.5129861322353
CUCPeso cubain convertible0.0005750345399947371739.0259722644705
LAKKip laotien12.3467501770294760.0809929726982288
BNDDollar du Brunei0.00078362300968374231276.1238346020289
BWPPula du Botswana0.007974153432042799125.40516162902856
HNLLempira hondurien0.01416708289299934970.58616142453356
PYGGuarani paraguayen4.2483074302393950.23538786126493896
ETBBirr éthiopien0.03260651763560703430.66871510706737
NADDollar namibien0.01100946775077169890.830912323614
PGKKina de Papouasie-Nouvelle-Guinée0.002183145011205211458.0547764199811
SDGLivre soudanaise0.336610763989280362.970790322177118
MOPPataca de Macao0.0046412871216533124215.45747414216888
BMDDollar bermudien0.0005750345399947371739.0259722644705
NIOCordoba nicaraguayen0.02112565431386504247.33581195370062
BAMMark convertible de Bosnie-Herzégovine0.0010563106820368005946.6911742971101
KZTTenge kazakh0.256354829502802363.900843225538173
PABBalboa panaméen0.0005750345399947371739.0259722644705
GYDDollar guyanien0.119860206183154458.343052559678839
YERRial yéménite0.143964150549780236.946173725758329
MGAAriary malgache2.53853132330240430.39392856445004926
KYDDollar des îles Caïmans0.000471535860684333732120.7294786630086
MZNMetical mozambicain0.0367955893943902827.17717032010517
RSDDinar serbe0.0632858177336196915.80132857268532
SCRRoupie seychelloise0.008157694937864252122.58364741717197
AMDDram arménien0.22476307904195114.449129297669721
AZNManat azerbaïdjanais0.00097823366108880551022.2506541913186
SBDDollar des îles Salomon0.004779644096422282209.22059882001093
SLLLeone de Sierra Leone12.9431915454802780.07726069698390554
TOPPa’anga de Tonga0.0013786612336600997725.3413496984886
BZDDollar bélizien0.0011640933622666797859.0376274054486
GMDDalasi gambien0.0390419926881210825.613446731274557
MWKKwacha malawien11
BIFFranc burundais1.6481567122703750.6067384202940728
HTGGourde haïtienne0.0761420666889981613.133344594972636
SOSShilling somalien0.32771594295094823.0514231043976943
GNFFranc guinéen4.9398239634182550.2024363636043461
MNTTugrik mongol1.94781646967355160.5133953920040512
MVRRufiyaa maldivien0.008838386489146192113.14282320964698
CDFFranc congolais1.60701336019070370.6222723623662533
STNDobra de Sao Tomé0.01320437308203529775.73248603226091
TJSSomoni tadjik0.006301265588367334158.6982783023912
KPWWon nord-coréen0.51753106214091871.9322511693563038
KGSSom du Kirghizistan0.0511244077287364819.560128800043014
LRDDollar libérien0.10986404196226829.102159197305346
LSLLoti du Lesotho0.01100946775077169890.830912323614
MMKKyat du Myanmar1.20518825798623070.8297458868964727
GIPLivre de Gibraltar0.000466003678537783732145.9058073055953
XPTOnce de platine6.235411196155503e-71603743.4718283836
MDLLeu moldave0.01027497280425301797.32385856885968
CUPPeso cubain0.01377296597813372872.60600233730501
KHRRiel cambodgien2.33149682619547830.4289090119122288
MKDDinar macédonien0.0332730864606992130.054320364332856
VUVVatu vanuatais0.0702387743955210114.237150471460506
ANGFlorin néerlandais0.001029307110561791971.5273408091048
MRUOuguiya mauritanien0.022721908333665844.010387917917754
SZLLilangeni du Swaziland0.01100946775077169890.830912323614
CVEEscudo cap-verdien0.0595549607625396816.791212473252173
SRDDollar du Surinam0.0198416597388762150.39900961715806
SVCColon salvadorien0.005031552224953949198.74582540165378
XPDOnce de palladium5.690430887836937e-71757336.1661196148
BSDDollar bahaméen0.0005750345399947371739.0259722644705
XDRDroits de tirage spéciaux du FMI0.00043751433535728582285.6393932403917
RWFFranc rwandais0.73997498816423061.351397028270987
AWGFlorin arubais ou néerlandais0.0010293118265905792971.5228895332237
BTNNgultrum du Bhoutan0.0479482611704835520.855813653897204
DJFFranc de Djibouti0.102167607859103759.787838053124133
KMFFranc comorien0.265703455587965263.763594258821878
ERNNakfa érythréen0.008625518099921054115.93506481763137
FKPLivre des Îles Malouines0.000466003678537783732145.9058073055953
SHPLivre de Sainte-Hélène0.000466003678537783732145.9058073055953
SPLLuigino de Seborga0.0000958390896157664610434.155875323448
WSTTala de Samoa0.001605358673834315622.9137552242779
JEPLivre de Jersey0.000466003678537783732145.9058073055953
TMTManat turkmène0.002008910428485898497.78227332599056
GGPLivre de Guernesey0.000466003678537783732145.9058073055953
IMPLivre mannoise0.000466003678537783732145.9058073055953
TVDDollar des Tuvalu0.0008929905365860981119.8326959017943
ZMWKwacha zambien0.01485031243972720967.33865055423503
ADACardano0.0011140411990153533897.6328711037359
BCHBitcoin Cash0.0000011307796152948766884345.6200253727
BTCBitcoin8.708062508543652e-9114836107.23038337
CLFCLF0.00001475540131536835367771.79275757543
CNHChinese Yuan Renminbi Offshore0.0041698277220125835239.81806124051238
DOGEDogecoin0.0035952188172015368278.14718681807096
DOTPolkadot0.0000771910339608065512954.872459769695
ETHEthereum1.8050231063286095e-75540095.284619294
LINKChainlink0.0000374327211858872926714.5953678894
LTCLitecoin0.000006761092112592411147905.09925719223
LUNATerra0.0015789365504597793633.3376725675294
MXVMXV0.0012168456570189821.7969092726671
SLELeone de Sierra Leone0.01294319154548027977.26069698390556
UNIUniswap0.000071468573962033513992.163891939881
VEDVED0.02087200684789880247.91106132186185
XBTXBT8.708062508543652e-9114836107.23038337
XLMStellar Lumen0.0049315026368133025202.77795099105776
XRPRipple0.001066201612681394937.9089171372539
ZWLDollar du Zimbabwe17.7338293129188460.05638940030123748

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06697▲
GBP / EUR1,16086▼
USD / JPY154,785▲
GBP / USD1,23861▲
USD / CHF0,911422▲
USD / CAD1,37090▼
EUR / JPY165,151▲
AUD / USD0,645414▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement