Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.268875267834790153.7191966671120076
EUREuro0.248502805113917294.024099444437199
GBPLivre britannique0.212907885510616654.696866899042755
INRRoupie indienne22.4088533686480350.04462521948575415
AUDDollar australien0.41214503644958122.426330324427752
CADDollar canadien0.365410417070523352.7366488564199916
SGDDollar de Singapour0.362547775402397352.758257167321147
CHFFranc suisse0.243489825556941264.1069477860632215
MYRRinggit malais1.2710427062766920.7867556259610926
JPYYen japonais40.6948242215784860.024573149512948346
CNYYuan ou renminbi chinois1.94315841485874260.5146260811024482
NZDDollar néo-zélandais0.448144638875802862.2314224320713927
THBBaht thaïlandais9.7879676357636820.10216625526489878
HUFForint hongrois98.039746990152240.010199944723444121
AEDDirham des Émirats arabes unis0.98744442112326691.0127152258984364
HKDDollar de Hong Kong2.10366243498572960.4753614379232776
MXNPeso mexicain4.4448682439948530.22497854719339078
ZARRand sud-africain5.078028334614360.19692682555225302
PHPPeso philippin15.1292060975705970.06609732153497314
SEKCouronne suédoise2.8535575338267760.35043975393723553
IDRRoupie indonésienne4270.1777026123410.00023418229161475786
BRLRéal brésilien1.33812952176647730.747311813792054
SARRial saoudien1.00828225438046330.9917857778965353
TRYLivre turque8.6833023702959620.11516355844302079
KESShilling kényan35.225782412337340.02838829776140796
KRWWon sud-coréen363.208082592660730.0027532426945506712
EGPLivre égyptienne12.7050393245851880.07870892599796415
IQDDinar irakien351.96492408566580.0028411922085639614
NOKCouronne norvégienne2.9009813429169620.3447109380560481
KWDDinar koweïtien0.0827193249994574712.089073502552862
RUBRouble russe24.6925998767397130.04049796315462084
DKKCouronne danoise1.85348404630099360.539524471222563
PKRRoupie pakistanaise74.724918724147410.013382416696785903
ILSShekel israélien0.98858298839669261.0115488651305076
PLNZloty polonais1.0724589865898580.9324365896543432
QARRial qatari0.97870597491863631.0217573261296724
XAUOnce d’or0.000122761734690352438145.860780823487
OMRRial omanais0.10351751330442159.660201139677952
COPPeso colombien1033.45617597509570.0009676269040208417
CLPPeso chilien264.24300714265930.0037843953216143986
TWDNouveau dollar de Taïwan8.6058492628815260.11620003667890956
ARSPeso argentin230.538929706781630.004337662195586152
CZKCouronne tchèque6.29125943558299650.15895068550885985
VNDDong vietnamien6660.0303662369540.00015014946554440704
MADDirham marocain2.727934392523360.36657773102636554
JODDinar jordanien0.19063256489486625.245693465602268
BHDDinar bahreïni0.101097100705881119.891480497638318
XOFFranc CFA163.007154534109840.0061347000557006
LKRRoupie sri lankaise80.908807328530670.012359593881287784
UAHHryvnia ukrainienne10.5594162548122820.09470220473070813
NGNNaira nigérian366.76662085867090.0027265294689544227
TNDDinar tunisien0.83975406864768981.1908248347166268
UGXShilling ougandais1044.31172536929630.0009575684881316194
RONLeu roumain1.23570049433667380.8092575867559249
BDTTaka bangladais29.5195926833199280.03387580617143986
PENSol péruvien11
GELLari géorgien0.72592463444446181.3775534711882091
XAFFranc CFA d’Afrique centrale, BEAC163.007154534109840.0061347000557006
FJDDollar de Fidji0.606000859481651.6501626760981194
VEFBolivar vénézuélien975247.51671125670.0000010253807191144807
VESBolivar vénézuélien9.7524751671125680.10253807191144808
BYNRouble biélorusse0.87830739658333311.1385535450231412
UZSSom ouzbek3393.8851146166250.0002946475694457797
BGNLev bulgare0.48602924132595282.057489375066953
DZDDinar algérien36.27706609038370.02756562500144077
IRRRial iranien11218.143409687210.00008914131006174064
DOPPeso dominicain15.9137859240347660.06283859823008484
ISKCouronne islandaise37.350116568287230.02677367815363306
CRCColon costaricain135.187429505160760.00739713746803526
XAGOnce d’argent0.01096354426688397291.21137979262404
SYPLivre syrienne3495.85907496928580.0002860527208204999
JMDDollar jamaïcain41.349062766692840.02418434501508247
LYDDinar libyen1.3032315412496560.7673233560945815
GHSCédi ghanéen3.51891681482792460.2841783573246815
MURRoupie mauricienne12.4388578806576980.08039323301176952
AOAKwanza angolais225.900137890011560.004426734792374893
UYUPeso uruguayen10.0900748158875060.09910729288403612
AFNAfghani afghan19.1685859512218680.05216868904908747
LBPLivre libanaise24442.3156146731270.000040912653930369975
XPFFranc CFP29.654272686516440.033721953344507144
TTDDollar de Trinidad1.82909799511244060.5467175638878368
TZSShilling tanzanien692.87531191467670.0014432611218844291
ALLLek albanais25.9383247562038970.03855299096603458
XCDDollar des Caraïbes orientales0.72669732395501671.3760887332810667
GTQQuetzal guatémaltèque2.0970799175728630.47685354841287547
NPRRoupie népalaise35.870972029863340.027877694509295118
BOBBolíviano bolivien1.86147034057154310.5372097412483948
ZWDDollar du Zimbabwe97.305959429410560.010276862854689163
BBDDollar de la Barbade0.53775053566958031.8595983335560038
CUCPeso cubain convertible0.268875267834790153.7191966671120076
LAKKip laotien5626.7835927317480.00017772142530800796
BNDDollar du Brunei0.362547775402397352.758257167321147
BWPPula du Botswana3.69009837110961850.27099548560254194
HNLLempira hondurien6.6395434297670610.1506127658592759
PYGGuarani paraguayen1973.2435745674670.0005067798080727054
ETBBirr éthiopien15.3138584565062570.06530032929585682
NADDollar namibien5.078028334614360.19692682555225302
PGKKina de Papouasie-Nouvelle-Guinée1.0185876072887050.9817515870449457
SDGLivre soudanaise161.51118902806350.0061915215039760755
MOPPataca de Macao2.1667723080353010.46151595914881327
BMDDollar bermudien0.268875267834790153.7191966671120076
NIOCordoba nicaraguayen9.8922977652103650.10108874841160168
BAMMark convertible de Bosnie-Herzégovine0.48602924132595282.057489375066953
KZTTenge kazakh120.948184428757470.008268003399331996
PABBalboa panaméen0.268875267834790153.7191966671120076
GYDDollar guyanien56.204089090055730.017792299745267668
YERRial yéménite67.311660462319150.01485626699938262
MGAAriary malgache1177.68283863928580.0008491250506421716
KYDDollar des îles Caïmans0.221719689036153134.510199361848024
MZNMetical mozambicain17.1732616003350030.05823005689149304
RSDDinar serbe29.117397276826880.03434372895670354
SCRRoupie seychelloise3.6641288946169950.272916163366717
AMDDram arménien106.131012649297520.00942231657870287
AZNManat azerbaïdjanais0.45749352460034122.185823287605182
SBDDollar des îles Salomon2.23684485622227360.44705827371902035
SLLLeone de Sierra Leone6115.7564907173050.0001635120694419133
TOPPa’anga de Tonga0.63817606333273371.5669656971741006
BZDDollar bélizien0.54389479257995131.8385908702242302
GMDDalasi gambien18.255606573844560.05477769231906732
MWKKwacha malawien454.72599334013640.002199126539159588
BIFFranc burundais769.37861221985030.0012997501933602613
HTGGourde haïtienne35.780688410400470.027948036899964373
SOSShilling somalien153.48699961766850.006515209773407324
GNFFranc guinéen2310.58314640681330.00043279117722082387
MNTTugrik mongol913.06613309719650.0010952109203830795
MVRRufiyaa maldivien4.1321310186619350.24200587916590782
CDFFranc congolais747.1328455531230.001338450057378581
STNDobra de Sao Tomé6.1437856171850050.1627660960699644
TJSSomoni tadjik2.94182634148980430.33992489151945604
KPWWon nord-coréen241.986550393484320.004132461074278473
KGSSom du Kirghizistan24.068659030465160.04154780699391019
LRDDollar libérien51.9282344829368940.01925734641197151
LSLLoti du Lesotho5.078028334614360.19692682555225302
MMKKyat du Myanmar564.64321324901960.0017710298760980217
GIPLivre de Gibraltar0.212907885510616654.696866899042755
XPTOnce de platine0.00029971706474836143336.480026052527
MDLLeu moldave4.7495945495424720.21054428742687728
CUPPeso cubain6.45634380268148340.1548864234250776
KHRRiel cambodgien1086.60497031857060.0009202976493903024
MKDDinar macédonien15.2778002179972890.06545444931410986
VUVVatu vanuatais32.423389442798850.03084193285110411
ANGFlorin néerlandais0.48197616487493582.0747913960838336
MRUOuguiya mauritanien10.7525656252717510.09300105991910437
SZLLilangeni du Swaziland5.078028334614360.19692682555225302
CVEEscudo cap-verdien27.4024043199116570.03649314813128864
SRDDollar du Surinam9.3965548022090730.1064219834874912
SVCColon salvadorien2.3526585935544140.4250510476699437
XPDOnce de palladium0.000275407802689812543630.979188800559
BSDDollar bahaméen0.268875267834790153.7191966671120076
XDRDroits de tirage spéciaux du FMI0.202948130180666744.927367397323585
RWFFranc rwandais346.14717939484770.002888944528591137
AWGFlorin arubais ou néerlandais0.48128672942427442.0777635011798923
BTNNgultrum du Bhoutan22.4088533686480350.04462521948575415
DJFFranc de Djibouti47.8821968020611240.020884588986881118
KMFFranc comorien122.255365900582390.008179600074267466
ERNNakfa érythréen4.0331290175218530.24794644447413383
FKPLivre des Îles Malouines0.212907885510616654.696866899042755
SHPLivre de Sainte-Hélène0.212907885510616654.696866899042755
SPLLuigino de Seborga0.0448125444598815222.315180091932767
WSTTala de Samoa0.74318656448211511.3455571558897108
JEPLivre de Jersey0.212907885510616654.696866899042755
TMTManat turkmène0.93942900855857771.0644763903281633
GGPLivre de Guernesey0.212907885510616654.696866899042755
IMPLivre mannoise0.212907885510616654.696866899042755
TVDDollar des Tuvalu0.41214503644958122.426330324427752
ZMWKwacha zambien6.7369257838101450.14843565627561933
ADACardano0.422151711315485842.3688166438644895
BCHBitcoin Cash0.00050388211871190651984.591163021103
BTCBitcoin0.000003894399208055453256779.01688443465
CLFCLF0.007146785949672868139.923037718203
CNHChinese Yuan Renminbi Offshore1.95084627185720640.5125980526635754
DOGEDogecoin1.41363516940991070.7073960959937258
DOTPolkadot0.02848131842610725635.110734167536116
ETHEthereum0.0000765182908699932813068.770729589713
LINKChainlink0.0139878463321023171.49063381579947
LTCLitecoin0.002868210137578531348.64948941441367
LUNATerra0.54572697394285771.8324181280156193
MXVMXV0.54997518830298991.8182638440210588
SLELeone de Sierra Leone6.1157564907173050.16351206944191332
UNIUniswap0.02167710989084246.13161094978225
VEDVED9.7524751671125680.10253807191144808
XBTXBT0.000003894399208055453256779.01688443465
XLMStellar Lumen2.0219325768497240.49457633328112843
XRPRipple0.440042244721811642.2725090874676943
ZWLDollar du Zimbabwe5797.0410198535920.00017250179817172585

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08090
GBP / EUR1,16951
USD / JPY151,271
GBP / USD1,26413
USD / CHF0,901765
USD / CAD1,35529
EUR / JPY163,509
AUD / USD0,651312

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %