Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.213921424038238524.674613608692366
EUREuro0.20098518953712784.975490991664691
GBPLivre britannique0.171621147665592035.8267877449958805
INRRoupie indienne17.8647564234041060.05597613403169207
AUDDollar australien0.330723062586328163.0236778535484548
CADDollar canadien0.294204587525737643.3989952651996562
SGDDollar de Singapour0.291290268151564563.433001748893577
CHFFranc suisse0.195469999327942465.115874576345025
MYRRinggit malais1.02126499540243550.9791777888225219
JPYYen japonais33.005691056179060.030297805257217546
CNYYuan ou renminbi chinois1.5484402717604970.6458111547712793
NZDDollar néo-zélandais0.360951162090552842.7704579040782455
THBBaht thaïlandais7.8680334926257220.12709656115943652
HUFForint hongrois79.147555167293220.012634629053118724
AEDDirham des Émirats arabes unis0.7856264297804311.2728696007331153
HKDDollar de Hong Kong1.6747804994117110.5970931715238286
MXNPeso mexicain3.56076724889195570.2808383503053117
ZARRand sud-africain4.0579369216987390.24643064180045918
PHPPeso philippin12.158860825462280.08224454694849918
SEKCouronne suédoise2.32647314431433030.4298351788173016
IDRRoupie indonésienne3439.12033978961150.0002907720292396558
BRLRéal brésilien1.10820937645004760.9023565593744775
SARRial saoudien0.80220534014339451.246563628984631
TRYLivre turque6.9376326308377980.1441413884550469
KESShilling kényan28.004439335316470.035708624194411114
KRWWon sud-coréen296.805234643050650.003369212814600923
EGPLivre égyptienne10.3217369034791650.09688291896521102
IQDDinar irakien280.06008165898520.0035706623881430156
NOKCouronne norvégienne2.33943029115627080.427454497695568
KWDDinar koweïtien0.0659073882710691915.1728057541458
RUBRouble russe19.7551116458543950.05061981009911679
DKKCouronne danoise1.49951675011177570.6668815136112743
PKRRoupie pakistanaise59.465390464187760.016816504393462894
ILSShekel israélien0.80164279720021941.2474383896325818
PLNZloty polonais0.8648534452201731.1562652672851659
QARRial qatari0.77867398349918831.284234507882518
XAUOnce d’or0.0000909592272392172510993.93684788087
OMRRial omanais0.0823537458196340712.14273850020297
COPPeso colombien831.70023055849050.0012023562856637606
CLPPeso chilien208.889463540321230.004787220872952136
TWDNouveau dollar de Taïwan6.9367361121049740.14416001759890315
ARSPeso argentin185.728287464253670.005384209447322157
CZKCouronne tchèque5.0867068680296150.19659084471430524
VNDDong vietnamien5413.77072715952450.00018471413925662787
MADDirham marocain2.17496687343192670.45977711762666007
JODDinar jordanien0.15167028964311116.593249095475834
BHDDinar bahreïni0.0804344554383776812.432483001841398
XOFFranc CFA131.837641973205730.007585087119528706
LKRRoupie sri lankaise63.9483919999503740.015637609777596536
UAHHryvnia ukrainienne8.4641708677299760.11814506295147513
NGNNaira nigérian247.010091771083470.004048417588244734
TNDDinar tunisien0.6760977524106911.4790760602803437
UGXShilling ougandais815.22835002190730.0012266501771842544
RONLeu roumain11
BDTTaka bangladais23.4756026838693440.04259741543023832
PENSol péruvien0.79517382233471671.2575866708789425
GELLari géorgien0.57031087849613231.7534296428588674
XAFFranc CFA d’Afrique centrale, BEAC131.837641973205730.007585087119528706
FJDDollar de Fidji0.48540711543142732.0601263727071766
VEFBolivar vénézuélien775311.2293355590.0000012898046128610818
VESBolivar vénézuélien7.753112293355590.12898046128610816
BYNRouble biélorusse0.69959842858807211.4293914324796264
UZSSom ouzbek2713.82186472234660.0003684840235828488
BGNLev bulgare0.393092863252400672.543928149003079
DZDDinar algérien28.843029267032180.034670422123206326
IRRRial iranien8960.7299435612040.00011159805130814785
DOPPeso dominicain12.7085867848058050.07868695527936946
ISKCouronne islandaise30.2490863783980830.0330588496951807
CRCColon costaricain107.28643821332780.00932084256550306
XAGOnce d’argent0.00747160748576924133.84000724136607
SYPLivre syrienne2781.37612508353550.00035953425751433245
JMDDollar jamaïcain33.128282130499260.030185688351143294
LYDDinar libyen1.0332786570583970.9677931438619505
GHSCédi ghanéen2.8763662616817610.3476608710516989
MURRoupie mauricienne10.2070107598451810.09797187673535555
AOAKwanza angolais180.089261497268670.005552801936583912
UYUPeso uruguayen8.2983258475759240.12050623443427642
AFNAfghani afghan15.2536066754292450.06555826574516413
LBPLivre libanaise19608.6160674817950.00005099798968772524
XPFFranc CFP23.9839128325050340.04169461451030272
TTDDollar de Trinidad1.45193545076289720.6887358521858291
TZSShilling tanzanien551.81360073629750.001812206148354584
ALLLek albanais20.2290444970692320.04943387218041263
XCDDollar des Caraïbes orientales0.57789736827225161.7304110641474542
GTQQuetzal guatémaltèque1.66445686458260.6007965849272835
NPRRoupie népalaise28.597008844764120.034968692195340975
BOBBolíviano bolivien1.48233937589592140.6746093480756409
ZWDDollar du Zimbabwe77.418163359438520.012916865456458596
BBDDollar de la Barbade0.427842848076477042.337306804346183
CUCPeso cubain convertible0.213921424038238524.674613608692366
LAKKip laotien4556.51844756190350.00021946580739403763
BNDDollar du Brunei0.291290268151564563.433001748893577
BWPPula du Botswana2.9472319429107250.339301425666684
HNLLempira hondurien5.2783687607504240.18945247013356267
PYGGuarani paraguayen1583.17402857946130.0006316424991491761
ETBBirr éthiopien12.152620612995720.08228677845259351
NADDollar namibien4.0579369216987390.24643064180045918
PGKKina de Papouasie-Nouvelle-Guinée0.80855511596328741.236774068034473
SDGLivre soudanaise125.440154124934250.007971928980604033
MOPPataca de Macao1.72502391439406240.5797021082755617
BMDDollar bermudien0.213921424038238524.674613608692366
NIOCordoba nicaraguayen7.8699553542577670.1270655238798762
BAMMark convertible de Bosnie-Herzégovine0.393092863252400672.543928149003079
KZTTenge kazakh95.995037770850350.01041720513082248
PABBalboa panaméen0.213921424038238524.674613608692366
GYDDollar guyanien44.689934301213090.02237640344825603
YERRial yéménite53.531497620655520.018680590763336734
MGAAriary malgache940.15563797110740.0010636536756382584
KYDDollar des îles Caïmans0.175679575468108565.692181332607625
MZNMetical mozambicain13.6648482643659490.07318046864872378
RSDDinar serbe23.5388602083955370.042482940598939145
SCRRoupie seychelloise2.9431593848227520.33977092955168775
AMDDram arménien84.69280775198060.011807378058931036
AZNManat azerbaïdjanais0.363877297521176152.748179143937399
SBDDollar des îles Salomon1.7781314223699220.5623881268951335
SLLLeone de Sierra Leone4832.595777990.00020692812847176005
TOPPa’anga de Tonga0.51064753530815941.9582979077663267
BZDDollar bélizien0.430939649048159232.3205105452904053
GMDDalasi gambien14.505196695022870.0689408093544245
MWKKwacha malawien372.13579350320730.0026871911207094925
BIFFranc burundais614.13983446396550.0016282936619358384
HTGGourde haïtienne28.399286961774790.03521215167641328
SOSShilling somalien121.702486713221290.008216758975158753
GNFFranc guinéen1837.90505533258060.000544097747105355
MNTTugrik mongol726.30836157465170.0013768256747478153
MVRRufiyaa maldivien3.29710378543578870.30329648839605056
CDFFranc congolais595.29668149641660.0016798346624178513
STNDobra de Sao Tomé4.9225806381016270.20314547866617497
TJSSomoni tadjik2.3338535647493810.4284758971616902
KPWWon nord-coréen192.534566688273510.0051938725455936835
KGSSom du Kirghizistan19.065235195907340.05245149035531783
LRDDollar libérien41.3256970007418260.024198018970667312
LSLLoti du Lesotho4.0579369216987390.24643064180045918
MMKKyat du Myanmar448.811717580659940.002228105819942816
GIPLivre de Gibraltar0.171621147665592035.8267877449958805
XPTOnce de platine0.000220363983806007584537.946640501505
MDLLeu moldave3.77234463683531240.2650871265142195
CUPPeso cubain5.1325789564798140.19483382690830564
KHRRiel cambodgien864.43405040658320.0011568262489540454
MKDDinar macédonien12.3659441597491620.08086725826039025
VUVVatu vanuatais26.004053800108220.03845554265065543
ANGFlorin néerlandais0.38305391358969182.6105985724796694
MRUOuguiya mauritanien8.468268629109610.11808789302721306
SZLLilangeni du Swaziland4.0579369216987390.24643064180045918
CVEEscudo cap-verdien22.162636850259080.04512098477976505
SRDDollar du Surinam7.4216449045689620.13474101939104813
SVCColon salvadorien1.87181246033458710.5342415552791275
XPDOnce de palladium0.000205424413556147664867.9705721865175
BSDDollar bahaméen0.213921424038238524.674613608692366
XDRDroits de tirage spéciaux du FMI0.162705206863309176.14608480747708
RWFFranc rwandais276.61299272856320.003615159180108677
AWGFlorin arubais ou néerlandais0.3829193490284472.6115159825097014
BTNNgultrum du Bhoutan17.8647564234041060.05597613403169207
DJFFranc de Djibouti38.07325283186520.026265157968405985
KMFFranc comorien98.878231479904310.010113449492704941
ERNNakfa érythréen3.2088213605735780.31164090724615773
FKPLivre des Îles Malouines0.171621147665592035.8267877449958805
SHPLivre de Sainte-Hélène0.171621147665592035.8267877449958805
SPLLuigino de Seborga0.0356535705304254728.047681764344922
WSTTala de Samoa0.58813509755089291.700289617409659
JEPLivre de Jersey0.171621147665592035.8267877449958805
TMTManat turkmène0.74734775037525981.3380651771519725
GGPLivre de Guernesey0.171621147665592035.8267877449958805
IMPLivre mannoise0.171621147665592035.8267877449958805
TVDDollar des Tuvalu0.330723062586328163.0236778535484548
ZMWKwacha zambien5.3600525144006910.1865653363121593
ADACardano0.454609148853355072.1996917627422707
BCHBitcoin Cash0.000412079186146560932426.7180523025445
BTCBitcoin0.000003306001940901274302480.1611965728
CLFCLF0.005593568387690923178.77675406643402
CNHChinese Yuan Renminbi Offshore1.55241917319498860.6441559195265085
DOGEDogecoin1.36704046928915310.7315072395186586
DOTPolkadot0.03111893332696895732.13477754821881
ETHEthereum0.0000676458034627768114782.88302910418
LINKChainlink0.0151615337719587565.95638772704511
LTCLitecoin0.002698778275904009370.53803527636234
LUNATerra0.431063856156084452.3198419113986417
MXVMXV0.43721735564531852.2871919128737073
SLELeone de Sierra Leone4.832595777990.20692812847176006
UNIUniswap0.0285639582836890835.009153495754525
VEDVED7.753112293355590.12898046128610816
XBTXBT0.000003306001940901274302480.1611965728
XLMStellar Lumen1.96996671461364240.5076227900612645
XRPRipple0.43028079114064582.324063775538449
ZWLDollar du Zimbabwe6589.08054534518850.00015176624312271357

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06266▼
GBP / EUR1,17031▼
USD / JPY154,679▲
GBP / USD1,24364▼
USD / CHF0,912400▼
USD / CAD1,38134▲
EUR / JPY164,371▲
AUD / USD0,641262▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement