Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009086537288855442110.05292425603
EUREuro0.008537472995059987117.13067796274461
GBPLivre britannique0.007303555888249556136.91960673688638
INRRoupie indienne0.76003586509887971.315727383299078
AUDDollar australien0.0141593694381634270.62461392558366
CADDollar canadien0.01254478256641052579.71441471433434
SGDDollar de Singapour0.01238236038159840680.76004648403818
CHFFranc suisse0.008288114374328071120.6547056224802
MYRRinggit malais0.0435356862454421122.96966204603455
JPYYen japonais1.4049230110727530.711782775368191
CNYYuan ou renminbi chinois0.0657771792912619215.202841027463206
NZDDollar néo-zélandais0.01539721308356417664.94681826982406
THBBaht thaïlandais0.33427672416971292.9915334442858135
HUFForint hongrois3.36036533613567470.2975866907227331
AEDDirham des Émirats arabes unis0.033370308193321629.96675949789789
HKDDollar de Hong Kong0.071158160553976114.053201940787423
MXNPeso mexicain0.15434044934568636.479182898840959
ZARRand sud-africain0.173182909210006795.774241838075199
PHPPeso philippin0.52035224378557951.9217751281804176
SEKCouronne suédoise0.0998835208913324710.011661494071104
IDRRoupie indonésienne147.66351508319750.006772153564383009
BRLRéal brésilien0.0476166834211176121.001042663053433
SARRial saoudien0.03407451483320790629.347446468274665
TRYLivre turque0.29531869435313413.3861723592893416
KESShilling kényan1.20186477448372280.8320403603055622
KRWWon sud-coréen12.5779544472464180.0795041836249392
EGPLivre égyptienne0.440701505859288252.269109559882671
IQDDinar irakien11.8926032501298450.0840858791778059
NOKCouronne norvégienne0.100274643692587199.972610853305131
KWDDinar koweïtien0.0028012623574935783356.9819147160308
RUBRouble russe0.84612366783947161.1818603331986244
DKKCouronne danoise0.063701283568996515.698270803552559
PKRRoupie pakistanaise2.5285372776676420.3954855674196008
ILSShekel israélien0.0344657729355306829.014292001242268
PLNZloty polonais0.0370982463867933226.955452006378177
QARRial qatari0.03307499573143380530.23431985055769
XAUOnce d’or0.0000038116990148182265262350.2002945236
OMRRial omanais0.0034978908712920654285.88656330224956
COPPeso colombien35.535526701045350.02814085206652032
CLPPeso chilien8.8590891608428170.11287842145443135
TWDNouveau dollar de Taïwan0.294969174257477263.3901847625850707
ARSPeso argentin7.8984466769981810.12660717238393154
CZKCouronne tchèque0.215603125044534244.638151695590885
VNDDong vietnamien230.88300700828310.004331197921223038
MADDirham marocain0.0922123818128902710.844530640463416
JODDinar jordanien0.006442354937798507155.22274225110016
BHDDinar bahreïni0.0034165380206096457292.6939474894415
XOFFranc CFA5.6002151734205640.17856456743772017
LKRRoupie sri lankaise2.7390614525106510.3650885594711247
UAHHryvnia ukrainienne0.35992464210361812.7783593647697837
NGNNaira nigérian10.3656018517718990.09647293175061125
TNDDinar tunisien0.02867911784738168634.868575990432596
UGXShilling ougandais34.687063242658470.028829191823024986
RONLeu roumain0.0424770775890428923.542109221232145
BDTTaka bangladais0.99711360377543071.00289475162473
PENSol péruvien0.03400518662797353429.40727868781566
GELLari géorgien0.0243041887710015641.14517087659991
XAFFranc CFA d’Afrique centrale, BEAC5.6002151734205640.17856456743772017
FJDDollar de Fidji0.02068187341908535748.35151921378622
VEFBolivar vénézuélien32932.779611913360.00003036488300666404
VESBolivar vénézuélien0.329327796119133653.036488300666404
BYNRouble biélorusse0.02971269553265460233.65564726030959
UZSSom ouzbek115.221362152636260.008678946172110673
BGNLev bulgare0.0166978458079281759.88796468136015
DZDDinar algérien1.22487919105128440.8164070443075485
IRRRial iranien380.12924509337780.0026306842025647158
DOPPeso dominicain0.53657799606866631.8636619602866258
ISKCouronne islandaise1.28349742222822540.7791211596389048
CRCColon costaricain4.5535820388368090.219607331430762
XAGOnce d’argent0.000319014457180095443134.654174733727
SYPLivre syrienne118.141841384646610.008464401674121503
JMDDollar jamaïcain1.40907002540868540.7096879374110318
LYDDinar libyen0.04393587152169073422.76044528913713
GHSCédi ghanéen0.122006626162221448.196276148726449
MURRoupie mauricienne0.42274425083155462.3654963918089025
AOAKwanza angolais7.6513563149583950.13069578239938986
UYUPeso uruguayen0.35320262978788762.8312359978761776
AFNAfghani afghan0.65215507100629131.5333776343362253
LBPLivre libanaise823.70355121425190.0012140290017274577
XPFFranc CFP1.01879152685307140.9815550813313925
TTDDollar de Trinidad0.0616666136231513916.216230164851662
TZSShilling tanzanien23.455352334120740.04263419221996891
ALLLek albanais0.86617076727225081.1545067529226423
XCDDollar des Caraïbes orientales0.0245447896009235140.741844450863596
GTQQuetzal guatémaltèque0.0706917012654044414.145932013230334
NPRRoupie népalaise1.21662741105703160.8219443281580996
BOBBolíviano bolivien0.062913936297568315.89472951223768
ZWDDollar du Zimbabwe3.2884178448367840.3040976077812379
BBDDollar de la Barbade0.01817307457771088355.026462128015
CUCPeso cubain convertible0.009086537288855442110.05292425603
LAKKip laotien193.77233543970630.005160695399220996
BNDDollar du Brunei0.01238236038159840680.76004648403818
BWPPula du Botswana0.125652774496392847.958439469465971
HNLLempira hondurien0.224214592373607974.460013014379116
PYGGuarani paraguayen67.295953782726190.014859734408826883
ETBBirr éthiopien0.51715542545039321.93365466315875
NADDollar namibien0.173182909210006795.774241838075199
PGKKina de Papouasie-Nouvelle-Guinée0.0344980613686430128.987136097709808
SDGLivre soudanaise5.3201532443457870.1879645104326255
MOPPataca de Macao0.0732929053705953813.643885379405265
BMDDollar bermudien0.009086537288855442110.05292425603
NIOCordoba nicaraguayen0.33435266380857122.990853994130388
BAMMark convertible de Bosnie-Herzégovine0.0166978458079281759.88796468136015
KZTTenge kazakh4.0739539033201790.2454617857077428
PABBalboa panaméen0.009086537288855442110.05292425603
GYDDollar guyanien1.89944236750137470.5264703036583585
YERRial yéménite2.2748450838690460.4395903734680714
MGAAriary malgache39.884962258240130.025072105961273725
KYDDollar des îles Caïmans0.007460027591044495134.0477615927943
MZNMetical mozambicain0.58111227569130921.720837851532854
RSDDinar serbe11
SCRRoupie seychelloise0.124703846159120478.018998858495616
AMDDram arménien3.5965486622264530.2780443402595163
AZNManat azerbaïdjanais0.01545699022799810764.695648069224
SBDDollar des îles Salomon0.0755258123799031913.240506371118384
SLLLeone de Sierra Leone205.353226541959570.004869658085433935
TOPPa’anga de Tonga0.0217849177948200145.903317580467466
BZDDollar bélizien0.018305170313346954.629374263230275
GMDDalasi gambien0.61687288452908131.6210795207239441
MWKKwacha malawien15.7955973909412450.0633087799878654
BIFFranc burundais26.0262959476603550.0384226784330367
HTGGourde haïtienne1.20696162951327570.8285267530859818
SOSShilling somalien5.1838209549065270.1929078972246316
GNFFranc guinéen78.101943098348680.012803778757985128
MNTTugrik mongol30.8389881955358940.03242648538465199
MVRRufiyaa maldivien0.140046824059718637.140468958964617
CDFFranc congolais25.280285483846920.03955651531858529
STNDobra de Sao Tomé0.20965106031593624.769830395768273
TJSSomoni tadjik0.0991807259459576710.082604159853473
KPWWon nord-coréen8.1777870065720850.1222824706973108
KGSSom du Kirghizistan0.80874977069422221.2364763938561747
LRDDollar libérien1.75618700916327320.5694154408285056
LSLLoti du Lesotho0.173182909210006795.774241838075199
MMKKyat du Myanmar19.0674860702802920.05244529857340024
GIPLivre de Gibraltar0.007303555888249556136.91960673688638
XPTOnce de platine0.000009566669406216293104529.58679122051
MDLLeu moldave0.16038699120946646.2349196306949475
CUPPeso cubain0.217731786384952644.5928066664184115
KHRRiel cambodgien36.714183658684790.027237429798155098
MKDDinar macédonien0.52611797291445421.9007143862819493
VUVVatu vanuatais1.11163322132802620.8995772893556904
ANGFlorin néerlandais0.01627403296356489561.447583536229104
MRUOuguiya mauritanien0.35973081777863512.7798563553022104
SZLLilangeni du Swaziland0.173182909210006795.774241838075199
CVEEscudo cap-verdien0.94142714716526471.0622170849981376
SRDDollar du Surinam0.314831164081671173.1763056332650326
SVCColon salvadorien0.079507201277485112.577477057831999
XPDOnce de palladium0.00000884049817934329113115.79729031563
BSDDollar bahaméen0.009086537288855442110.05292425603
XDRDroits de tirage spéciaux du FMI0.006910197694215595144.71366005014335
RWFFranc rwandais11.7097115995171440.0853991997583643
AWGFlorin arubais ou néerlandais0.0162649017470512461.48208058996089
BTNNgultrum du Bhoutan0.76003586509887971.315727383299078
DJFFranc de Djibouti1.61801227410079120.6180422831191124
KMFFranc comorien4.2001613800654230.23808608991696023
ERNNakfa érythréen0.136298059332831627.336861617068666
FKPLivre des Îles Malouines0.007303555888249556136.91960673688638
SHPLivre de Sainte-Hélène0.007303555888249556136.91960673688638
SPLLuigino de Seborga0.0015144228754182152660.3175481774502
WSTTala de Samoa0.02508840790808716839.859045805678775
JEPLivre de Jersey0.007303555888249556136.91960673688638
TMTManat turkmène0.0317443912695006831.501627846956954
GGPLivre de Guernesey0.007303555888249556136.91960673688638
IMPLivre mannoise0.007303555888249556136.91960673688638
TVDDollar des Tuvalu0.0141593694381634270.62461392558366
ZMWKwacha zambien0.23016411714179164.344725895670151
ADACardano0.02096299156731698547.703115120223664
BCHBitcoin Cash0.00002002602743546959449935.01597969577
BTCBitcoin1.5024209837877878e-76655924.077144325
CLFCLF0.00023998538031395184166.9204961226715
CNHChinese Yuan Renminbi Offshore0.0659123115268848315.171672436220238
DOGEDogecoin0.0606866368005596316.478092257549168
DOTPolkadot0.0014185238147103086704.9582034716987
ETHEthereum0.000003076564363635258325037.89350872004
LINKChainlink0.00070363903219589711421.1832406158992
LTCLitecoin0.000117094815064784418540.087786523558
LUNATerra0.02119382534724741847.18355387079174
MXVMXV0.0189067896569407852.89105226983339
SLELeone de Sierra Leone0.205353226541959564.869658085433935
UNIUniswap0.0013512748119472561740.0419153517328
VEDVED0.329327796119133653.036488300666404
XBTXBT1.5024209837877878e-76655924.077144325
XLMStellar Lumen0.0855318579517954511.691550072063041
XRPRipple0.0189710119033179252.712001083353165
ZWLDollar du Zimbabwe280.16716653043960.003569297617504198

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06787▲
GBP / EUR1,16825▼
USD / JPY154,362▼
GBP / USD1,24754▲
USD / CHF0,908545▼
USD / CAD1,37533▼
EUR / JPY164,839▲
AUD / USD0,644809▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement