Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.24939042656129344.009777014252097
GBPLivre britannique0.214530718745211264.661337107566661
INRRoupie indienne22.2116371730891160.04502144493930267
AUDDollar australien0.41171421769789892.4288692423387817
CADDollar canadien0.36473832383985732.7416916036469527
SGDDollar de Singapour0.363148367405550232.7536954307252555
CHFFranc suisse0.24313164070440374.112998197613395
MYRRinggit malais1.27450535594965020.7846181228912037
JPYYen japonais41.2873635246826960.024220485752309496
CNYYuan ou renminbi chinois1.93183229886330370.5176432760692546
NZDDollar néo-zélandais0.449497998016459732.224704012949535
THBBaht thaïlandais9.8555700148397830.10146546556863524
HUFForint hongrois98.094614453171720.010194239567324858
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.08967929021717720.4785423316781167
MXNPeso mexicain4.53758192657950050.22038169584164743
ZARRand sud-africain5.1014509728584560.19602266204661337
PHPPeso philippin15.3299755367415890.0652316761760829
SEKCouronne suédoise2.88843917846244120.3462077399643619
IDRRoupie indonésienne4305.2598190389490.0002322740187660096
BRLRéal brésilien1.37422584978727320.7276824258216344
SARRial saoudien11
TRYLivre turque8.685943204824580.11512854464032796
KESShilling kényan35.733943288249520.027984596940042506
KRWWon sud-coréen366.60009868255030.002727767950946268
EGPLivre égyptienne12.813717925106590.07804136206562247
IQDDinar irakien348.81747599603350.0028668288397665355
NOKCouronne norvégienne2.91743335602631330.34276704142508635
KWDDinar koweïtien0.0821475098262578812.173223535503409
RUBRouble russe24.571309305237120.040697871960240245
DKKCouronne danoise1.86035971558185340.5375304526454101
PKRRoupie pakistanaise74.278803598394360.013462790884553457
ILSShekel israélien1.00550501382478320.9945251254353841
PLNZloty polonais1.0750668406904810.9301747223063191
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000114818357413603248709.408691484414
OMRRial omanais0.102665126758510619.740405837633695
COPPeso colombien1042.19688538130870.0009595115990335452
CLPPeso chilien253.729045323731870.003941212164827657
TWDNouveau dollar de Taïwan8.6870964677138430.11511326065234394
ARSPeso argentin232.730201166254230.00429682093251677
CZKCouronne tchèque6.2948308117805040.15886050473803728
VNDDong vietnamien6760.6633945235920.00014791447845340742
MADDirham marocain2.70385846051312440.36984184438789935
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.589396035866320.006112865651638899
LKRRoupie sri lankaise79.979109135341420.012503265050224432
UAHHryvnia ukrainienne10.5734997859763220.0945760647128687
NGNNaira nigérian307.56128717878550.0032513844937145796
TNDDinar tunisien0.8399824165232081.1905011108912549
UGXShilling ougandais1017.56681274326410.0009827364527584133
RONLeu roumain1.2411092219641310.8057308593819317
BDTTaka bangladais29.250233079229550.03418776176214798
PENSol péruvien0.98610839830443521.0140872968118422
GELLari géorgien0.7154579451552671.3977061919173774
XAFFranc CFA d’Afrique centrale, BEAC163.589396035866320.006112865651638899
FJDDollar de Fidji0.61259041839531461.632412081500569
VEFBolivar vénézuélien968112.02869053150.0000010329383071012971
VESBolivar vénézuélien9.6811202869053150.10329383071012972
BYNRouble biélorusse0.87201757329351251.1467658802139873
UZSSom ouzbek3374.78067872861130.00029631555208996046
BGNLev bulgare0.48776527798137452.050166432794311
DZDDinar algérien35.8472590729987740.027896135600315113
IRRRial iranien11179.225585269970.00008945163440637831
DOPPeso dominicain15.702019784285970.06368607438647893
ISKCouronne islandaise37.484909009849490.026677402357765927
CRCColon costaricain133.55464097480610.0074875720731310364
XAGOnce d’argent0.009789103025269566102.1544055076959
SYPLivre syrienne3467.11454338412070.00028842427542758294
JMDDollar jamaïcain41.4810076130723860.024107418250969837
LYDDinar libyen1.3010005357074950.7686391915712715
GHSCédi ghanéen3.59070842805799640.27849657526797333
MURRoupie mauricienne12.4049074232040190.0806132577925933
AOAKwanza angolais224.58779848451330.00445260164064058
UYUPeso uruguayen10.2610286617217720.09745611604521168
AFNAfghani afghan19.2296019539617260.05200315650808246
LBPLivre libanaise24321.9483751700250.00004111512715078729
XPFFranc CFP29.760194100284080.03360193137955556
TTDDollar de Trinidad1.8068405551075150.5534522662629163
TZSShilling tanzanien691.84974044835560.0014454005567046198
ALLLek albanais25.1157826530314560.03981560175984803
XCDDollar des Caraïbes orientales0.72019663601782651.3885096791471931
GTQQuetzal guatémaltèque2.07007998603221970.48307312120664864
NPRRoupie népalaise35.555278204822390.02812521939047489
BOBBolíviano bolivien1.84272438509852490.542674752712155
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5722.01890181317050.00017476349120117794
BNDDollar du Brunei0.363148367405550232.7536954307252555
BWPPula du Botswana3.7017248188009060.2701443378289606
HNLLempira hondurien6.572621043278750.15214630410232052
PYGGuarani paraguayen1972.97794135620120.0005068480387127958
ETBBirr éthiopien15.2270698926133080.06567251658082313
NADDollar namibien5.1014509728584560.19602266204661337
PGKKina de Papouasie-Nouvelle-Guinée1.01249937100424250.9876549345489024
SDGLivre soudanaise156.14594656740040.006404264868754374
MOPPataca de Macao2.15236966892369260.4646042055127346
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.788711734491150.10215848899466887
BAMMark convertible de Bosnie-Herzégovine0.48776527798137452.050166432794311
KZTTenge kazakh118.346544403110580.008449760870024324
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.5971718693018250.01798652640732889
YERRial yéménite66.759660815258530.014979105462612548
MGAAriary malgache1181.55920898257930.0008463393052144066
KYDDollar des îles Caïmans0.218833753730345644.569678959271676
MZNMetical mozambicain17.085061753720010.058530663477541454
RSDDinar serbe29.225878718544670.034216250933987176
SCRRoupie seychelloise3.61438518984839650.27667222707991024
AMDDram arménien104.012325477825870.009614245190712398
AZNManat azerbaïdjanais0.4536259529747942.204459408554972
SBDDollar des îles Salomon2.20055574131906040.45443066095684465
SLLLeone de Sierra Leone6020.1055759112690.0001661100436512908
TOPPa’anga de Tonga0.63812452720725621.5670922482426546
BZDDollar bélizien0.53716939227537691.8616101631631232
GMDDalasi gambien18.1074278641285070.055225955199359786
MWKKwacha malawien464.277795254434240.002153882891280593
BIFFranc burundais764.23091085641930.001308505041858842
HTGGourde haïtienne35.3139259216175250.02831744061024512
SOSShilling somalien152.203116712046180.006570167691716228
GNFFranc guinéen2289.68664308428420.00043674098506901656
MNTTugrik mongol905.32501874710450.0011045756819842644
MVRRufiyaa maldivien4.1108155580941790.24326073156724434
CDFFranc congolais747.18972844859930.0013383481623553822
STNDobra de Sao Tomé6.1422419805098450.16280700160839215
TJSSomoni tadjik2.9108833836286780.34353832435341675
KPWWon nord-coréen239.988869868916960.0041668599070707095
KGSSom du Kirghizistan23.6941325686252530.042204541445174354
LRDDollar libérien51.2703862778702660.01950443662702865
LSLLoti du Lesotho5.1014509728584560.19602266204661337
MMKKyat du Myanmar559.35767212951030.0017877648771544264
GIPLivre de Gibraltar0.214530718745211264.661337107566661
XPTOnce de platine0.000291840900166093333426.524518773336
MDLLeu moldave4.7639854667696280.2099082809918985
CUPPeso cubain6.3890267545174020.15651836162572705
KHRRiel cambodgien1085.03900096129310.0009216258577931736
MKDDinar macédonien15.3400298224222790.06518892150641818
VUVVatu vanuatais32.490457661439780.030778267589219494
ANGFlorin néerlandais0.47759198883224712.0938374666733517
MRUOuguiya mauritanien10.5583747057603240.09471154679274935
SZLLilangeni du Swaziland5.1014509728584560.19602266204661337
CVEEscudo cap-verdien27.500282336913820.036363263029401446
SRDDollar du Surinam9.1058306064284890.10981974552590788
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.00025948233083736883853.826951426425
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.202498165998575564.938316330267575
RWFFranc rwandais345.12169781030920.0028975286293058127
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2116371730891160.04502144493930267
DJFFranc de Djibouti47.404093426000270.021095224646813272
KMFFranc comorien122.692047026899760.008150487535518532
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.214530718745211264.661337107566661
SHPLivre de Sainte-Hélène0.214530718745211264.661337107566661
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.742612262580621.3465977474233228
JEPLivre de Jersey0.214530718745211264.661337107566661
TMTManat turkmène0.9317291143364491.07327332012392
GGPLivre de Guernesey0.214530718745211264.661337107566661
IMPLivre mannoise0.214530718745211264.661337107566661
TVDDollar des Tuvalu0.41171421769789892.4288692423387817
ZMWKwacha zambien6.9291489194800110.144317868127886
ADACardano0.52700514591682631.8975146784578518
BCHBitcoin Cash0.00052392753144316121908.6609120263151
BTCBitcoin0.000004011754384748824249267.5034647242
CLFCLF0.006785893099147889147.36453778288535
CNHChinese Yuan Renminbi Offshore1.9367456194966590.5163300693355332
DOGEDogecoin1.63027924204741880.6133918498183968
DOTPolkadot0.0359962449275810127.780675512455495
ETHEthereum0.0000826643875511774212097.10771014787
LINKChainlink0.01749122484327475257.17152509102258
LTCLitecoin0.0031460073230032497317.86321433142035
LUNATerra0.77417438237148731.2916986440919849
MXVMXV0.56135694959320931.7813977376153554
SLELeone de Sierra Leone6.0201055759112690.1661100436512908
UNIUniswap0.03313199229653001530.182308116277454
VEDVED9.6811202869053150.10329383071012972
XBTXBT0.000004011754384748824249267.5034647242
XLMStellar Lumen2.29234647979088460.4362342293435604
XRPRipple0.48741623609984462.05163457007853
ZWLDollar du Zimbabwe8208.0321513433630.00012183188144996917

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06906▲
GBP / EUR1,16382▲
USD / JPY154,923▲
GBP / USD1,24419▲
USD / CHF0,914076▲
USD / CAD1,36788▼
EUR / JPY165,622▲
AUD / USD0,650234▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement