Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Roupie seychelloise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0731775792216441113.665387822835015
EUREuro0.0684785554480407714.603111783787064
GBPLivre britannique0.05886583049575197516.987783771642608
INRRoupie indienne6.0988032618750380.1639665942745227
AUDDollar australien0.112838764297914918.862202685593203
CADDollar canadien0.100416565300233899.958516276772821
SGDDollar de Singapour0.0996894606008286910.031150675036226
CHFFranc suisse0.0668952929057589614.948734904394309
MYRRinggit malais0.34961634167716042.860278198675882
JPYYen japonais11.3509696430323540.0880982005456985
CNYYuan ou renminbi chinois0.53024194013505121.8859315423923324
NZDDollar néo-zélandais0.123564031065888778.092970028363386
THBBaht thaïlandais2.71384909196788950.368480326691589
HUFForint hongrois26.9867992629796340.037055153901551986
AEDDirham des Émirats arabes unis0.2687446596914883.721004172317227
HKDDollar de Hong Kong0.57314718842958961.7447525176560275
MXNPeso mexicain1.2517049402221930.7989103245230363
ZARRand sud-africain1.4078680392863790.710293842956248
PHPPeso philippin4.220478670052020.23693994880151223
SEKCouronne suédoise0.79667757697771021.2552129354432406
IDRRoupie indonésienne1188.75809790560630.0008412140382150359
BRLRéal brésilien0.3774594182142142.649291425104896
SARRial saoudien0.27441592208116543.6441034194226707
TRYLivre turque2.38109309046865160.4199751803081239
KESShilling kényan9.8342235676528840.10168570941271249
KRWWon sud-coréen100.813010726003140.009919354583287588
EGPLivre égyptienne3.50518793740334370.28529140743899845
IQDDinar irakien95.835753847433840.010434519058429431
NOKCouronne norvégienne0.80480369250477761.2425390307140816
KWDDinar koweïtien0.0225398003382798144.36596531432797
RUBRouble russe6.7226132689044120.14875167736117156
DKKCouronne danoise0.51066992418088121.9582120517553647
PKRRoupie pakistanaise20.376708505837860.049075639459312245
ILSShekel israélien0.27671818985345113.6137848420069396
PLNZloty polonais0.296686181841420543.3705647960864664
QARRial qatari0.266366388366784563.7542274238557733
XAUOnce d’or0.0000314920365042086431754.0594704429
OMRRial omanais0.02817333880587256235.49455060653145
COPPeso colombien288.07281759889470.0034713445313412903
CLPPeso chilien69.97334556475580.014291156038474175
TWDNouveau dollar de Taïwan2.3896658434377310.41846854979582315
ARSPeso argentin63.901685851245830.01564903940606293
CZKCouronne tchèque1.72871844275781570.5784631986714419
VNDDong vietnamien1857.82259365829260.000538264527201637
MADDirham marocain0.74274323563907041.3463602925169436
JODDinar jordanien0.0518829036681456719.274171823462645
BHDDinar bahreïni0.02751476978733818636.344116550093126
XOFFranc CFA44.918987796030480.02226230040046385
LKRRoupie sri lankaise21.8331777385499560.04580185312348466
UAHHryvnia ukrainienne2.8992623493713790.344915319655988
NGNNaira nigérian90.434910658008990.011057676650797234
TNDDinar tunisien0.23039985234132474.340280559375338
UGXShilling ougandais279.136351998429630.0035824785730725096
RONLeu roumain0.34080857992885282.9341984295370733
BDTTaka bangladais8.0315406350674130.12450911293828079
PENSol péruvien0.2710742911651193.6890256014388014
GELLari géorgien0.196696932583449975.083963368751281
XAFFranc CFA d’Afrique centrale, BEAC44.918987796030480.02226230040046385
FJDDollar de Fidji0.167782555504447935.960095177913117
VEFBolivar vénézuélien265794.435493958940.0000037623060021613144
VESBolivar vénézuélien2.65794435493958940.3762306002161314
BYNRouble biélorusse0.239282188838950584.1791660501444685
UZSSom ouzbek927.11531161608230.001078614480281714
BGNLev bulgare0.133932413101941577.466452495251154
DZDDinar algérien9.8463953739409420.10156000871613972
IRRRial iranien3063.27482494446850.00032644801956942536
DOPPeso dominicain4.2939786028010370.23288425316038663
ISKCouronne islandaise10.2787337952726860.0972882477470048
CRCColon costaricain36.69327088297380.02725295336001278
XAGOnce d’argent0.002686958505595633372.1680100074059
SYPLivre syrienne951.44428693111720.0010510336902915243
JMDDollar jamaïcain11.37901792911260.08788104617021072
LYDDinar libyen0.356368164934304952.8060867900036635
GHSCédi ghanéen0.98621077437686181.0139820269473845
MURRoupie mauricienne3.3952722939463480.2945271876376352
AOAKwanza angolais61.833686470199720.01617241437613367
UYUPeso uruguayen2.80813580458693930.35610813350499415
AFNAfghani afghan5.2849375020816180.1892169963421748
LBPLivre libanaise6588.8484404733350.00015177158938082375
XPFFranc CFP8.1716653278985840.1223740767485835
TTDDollar de Trinidad0.49642028069567962.0144221315829554
TZSShilling tanzanien189.499488972282820.005277059085611916
ALLLek albanais6.8974157252233370.14498183665268635
XCDDollar des Caraïbes orientales0.197914870897107635.052677423718615
GTQQuetzal guatémaltèque0.56868038714849111.7584569867342459
NPRRoupie népalaise9.7626593214464670.10243110684024534
BOBBolíviano bolivien0.5054193607415071.9785549934867708
ZWDDollar du Zimbabwe26.4829659203130.03776012109100585
BBDDollar de la Barbade0.146355158443288226.832693911417508
CUCPeso cubain convertible0.0731775792216441113.665387822835015
LAKKip laotien1573.7292860210040.0006354333041157203
BNDDollar du Brunei0.0996894606008286910.031150675036226
BWPPula du Botswana1.01764522804891680.9826607273708273
HNLLempira hondurien1.80312100277826070.5545939504110892
PYGGuarani paraguayen539.45739718874840.0018537145012956684
ETBBirr éthiopien4.160879675758950.2403337942757498
NADDollar namibien1.4078680392863790.710293842956248
PGKKina de Papouasie-Nouvelle-Guinée0.277814348760071663.599526102460706
SDGLivre soudanaise42.841690578323330.02334174927508513
MOPPataca de Macao0.59034160408247731.6939344831611918
BMDDollar bermudien0.0731775792216441113.665387822835015
NIOCordoba nicaraguayen2.68991813875463540.37175852513600094
BAMMark convertible de Bosnie-Herzégovine0.133932413101941577.466452495251154
KZTTenge kazakh32.486503310979320.03078201400832309
PABBalboa panaméen0.0731775792216441113.665387822835015
GYDDollar guyanien15.2564554429543320.06554602435271527
YERRial yéménite18.3082428230166270.05462020630089236
MGAAriary malgache324.62865521887930.003080442788778935
KYDDollar des îles Caïmans0.06033949861375067416.572892101760214
MZNMetical mozambicain4.6891455224600030.2132584700581831
RSDDinar serbe8.0235160770680110.12463363821979458
SCRRoupie seychelloise11
AMDDram arménien28.4024422301191630.03520823990760757
AZNManat azerbaïdjanais0.124448177508993028.035473238872758
SBDDollar des îles Salomon0.60228413093649571.66034592086146
SLLLeone de Sierra Leone1657.28696092819520.0006033958050571586
TOPPa’anga de Tonga0.174979665504000935.714949774990482
BZDDollar bélizien0.14813967487456786.750386085609515
GMDDalasi gambien4.96591233381602850.20137286620836406
MWKKwacha malawien127.355336573661490.007852046305272859
BIFFranc burundais210.350895182825840.004753961228122433
HTGGourde haïtienne9.6882385887048410.10321793697007657
SOSShilling somalien41.537538116046550.024074609265629196
GNFFranc guinéen628.78119219934630.00159037835801387
MNTTugrik mongol248.416933796975460.004025490471665162
MVRRufiyaa maldivien1.12821593073285790.8863551495416553
CDFFranc congolais203.779048081959160.004907275843185821
STNDobra de Sao Tomé1.6872168399137040.5926920454700695
TJSSomoni tadjik0.80025562293062721.249600716753337
KPWWon nord-coréen65.856157457780970.015184608981188728
KGSSom du Kirghizistan6.5019276355157450.15380054286326708
LRDDollar libérien14.1315952922309760.07076341908473438
LSLLoti du Lesotho1.4078680392863790.710293842956248
MMKKyat du Myanmar153.428568931276740.00651769098131859
GIPLivre de Gibraltar0.05886583049575197516.987783771642608
XPTOnce de platine0.0000808226098271945712372.775416904784
MDLLeu moldave1.30540145230591590.7660478684419709
CUPPeso cubain1.7531372662513680.5704059911624845
KHRRiel cambodgien296.07556229613680.003377516172711996
MKDDinar macédonien4.213457098258950.23733480054020525
VUVVatu vanuatais8.8865290744373290.11252987433266427
ANGFlorin néerlandais0.130987718297445687.634303528588911
MRUOuguiya mauritanien2.88508967211354330.3466096772192961
SZLLilangeni du Swaziland1.4078680392863790.710293842956248
CVEEscudo cap-verdien7.5511303092554550.13243050497675765
SRDDollar du Surinam2.50777359745469750.39876007986325596
SVCColon salvadorien0.6403038181893861.5617586083240018
XPDOnce de palladium0.0000724739095312156113798.068939130226
BSDDollar bahaméen0.0731775792216441113.665387822835015
XDRDroits de tirage spéciaux du FMI0.0555969573953895617.986595793152635
RWFFranc rwandais93.878997652583180.01065200976794285
AWGFlorin arubais ou néerlandais0.130987866806742967.634294873092187
BTNNgultrum du Bhoutan6.0988032618750380.1639665942745227
DJFFranc de Djibouti13.0158480813012240.07682941547517108
KMFFranc comorien33.689240847022860.02968306720061846
ERNNakfa érythréen1.09766368832466150.9110258548556677
FKPLivre des Îles Malouines0.05886583049575197516.987783771642608
SHPLivre de Sainte-Hélène0.05886583049575197516.987783771642608
SPLLuigino de Seborga0.01219626315482229881.99232726497941
WSTTala de Samoa0.203375933248291174.917002636586068
JEPLivre de Jersey0.05886583049575197516.987783771642608
TMTManat turkmène0.25564930111618263.9116085811067367
GGPLivre de Guernesey0.05886583049575197516.987783771642608
IMPLivre mannoise0.05886583049575197516.987783771642608
TVDDollar des Tuvalu0.112838764297914918.862202685593203
ZMWKwacha zambien1.91366331291840820.5225579616066123
ADACardano0.152612857448224846.552527858534188
BCHBitcoin Cash0.000151461879359157466602.3213512934635
BTCBitcoin0.0000011332199662199493882441.211599609
CLFCLF0.001879771249469017531.9796226708288
CNHChinese Yuan Renminbi Offshore0.53220679546859221.8789688679557912
DOGEDogecoin0.47216962369641142.1178829594573094
DOTPolkadot0.01040858398536856596.07454783529715
ETHEthereum0.00002306818820902940643349.7416848965
LINKChainlink0.0049746391503319365201.0196055995889
LTCLitecoin0.00086307744968670311158.644569340793
LUNATerra0.183295932678559735.455658428349681
MXVMXV0.153553946300269446.512369262360307
SLELeone de Sierra Leone1.65728696092819530.6033958050571585
UNIUniswap0.00943315851786214106.00903166277253
VEDVED2.65794435493958940.3762306002161314
XBTXBT0.0000011332199662199493882441.211599609
XLMStellar Lumen0.63260062137591471.5807761899205643
XRPRipple0.13909624789583317.189266533982165
ZWLDollar du Zimbabwe2255.24385031143540.00044341103063507125

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07213▲
GBP / EUR1,16577▲
USD / JPY155,537▲
GBP / USD1,24986▲
USD / CHF0,913684▲
USD / CAD1,36905▲
EUR / JPY166,756▲
AUD / USD0,650525▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement