Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Livre soudanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0017080813504395313585.4522091366874
EUREuro0.0016022672944101548624.1155913802332
GBPLivre britannique0.0013704283070489888729.6988794352545
INRRoupie indienne0.14276272483933817.0046295426581215
AUDDollar australien0.0026536670863175405376.8370211757373
CADDollar canadien0.0023496891498157586425.58821028662913
SGDDollar de Singapour0.002324613416806966430.179053760077
CHFFranc suisse0.001556943402959263642.2841049323388
MYRRinggit malais0.008177265640793687122.29026717822754
JPYYen japonais0.2640978674400883.7864751036918363
CNYYuan ou renminbi chinois0.01236308956313585880.88593024366583
NZDDollar néo-zélandais0.002886497460053373346.4406305008526
THBBaht thaïlandais0.0628584924304843215.908749340527176
HUFForint hongrois0.63183528298953051.5826909748827211
AEDDirham des Émirats arabes unis0.006272928759489179159.4151692679884
HKDDollar de Hong Kong0.01337680619509608774.75625985869469
MXNPeso mexicain0.0292470043689979434.191535905127026
ZARRand sud-africain0.03270180328891436630.579353412568278
PHPPeso philippin0.0978236949162509410.222472181776842
SEKCouronne suédoise0.0186743256567060753.54945706652029
IDRRoupie indonésienne27.6709183225149360.036139024673652854
BRLRéal brésilien0.008978210292010846111.38077272369507
SARRial saoudien0.006405305064148242156.12058910311666
TRYLivre turque0.0555375851017336718.00582431101751
KESShilling kényan0.227339622289376624.398705293559067
KRWWon sud-coréen2.35405975305084340.4247980531097427
EGPLivre égyptienne0.0825505425493661112.113790765239237
IQDDinar irakien2.23684325405085670.4470585939309917
NOKCouronne norvégienne0.0188369394070409553.08718037422872
KWDDinar koweïtien0.00052663108614195771898.8624604861286
RUBRouble russe0.157170490453156926.362517525502281
DKKCouronne danoise0.01195494272171375683.64741038731206
PKRRoupie pakistanaise0.475607058521446252.102576028010963
ILSShekel israélien0.006481373205563107154.28829173757157
PLNZloty polonais0.0069404259254680235144.08337625656102
QARRial qatari0.006217416115599894160.83851899359544
XAUOnce d’or7.164834028743721e-71395705.7427823483
OMRRial omanais0.00065763833321490141520.5926259064686
COPPeso colombien6.7119217527276240.1489886260359956
CLPPeso chilien1.65016686008054550.6059993229722173
TWDNouveau dollar de Taïwan0.0554740045014686918.0264613846928
ARSPeso argentin1.48562678187208850.6731165675001268
CZKCouronne tchèque0.0404685262157611424.710561354975493
VNDDong vietnamien43.359333703282270.023063085029009583
MADDirham marocain0.0172954772571988457.81858373314176
JODDinar jordanien0.0012110296774616276825.7435953973024
BHDDinar bahreïni0.00064223858776526381557.0537477039559
XOFFranc CFA1.05101844763940180.9514580854846175
LKRRoupie sri lankaise0.51452642197422731.9435347871213702
UAHHryvnia ukrainienne0.0675519508181430714.80342148359423
NGNNaira nigérian1.95235235211552640.5122026251646747
TNDDinar tunisien0.0053852462452682595185.6925300080101
UGXShilling ougandais6.51507672286307750.15349013412086818
RONLeu roumain0.007972265863025924125.43485342577921
BDTTaka bangladais0.187435095992413185.335180131049081
PENSol péruvien0.006391583566620766156.45574990560604
GELLari géorgien0.004560046183146763219.29602460954186
XAFFranc CFA d’Afrique centrale, BEAC1.05101844763940180.9514580854846175
FJDDollar de Fidji0.0038819131766637625257.60493717673285
VEFBolivar vénézuélien6193.6512432122340.00016145565204303734
VESBolivar vénézuélien0.0619365124321223416.145565204303733
BYNRouble biélorusse0.005585375299118895179.0389985356494
UZSSom ouzbek21.6368362239998540.04621747789960102
BGNLev bulgare0.003133762442426213319.10523480068986
DZDDinar algérien0.229784786459177524.351898206183703
IRRRial iranien71.39859561599680.014005877725919175
DOPPeso dominicain0.101561752819281729.846226283425741
ISKCouronne islandaise0.240823454431560954.152419465788319
CRCColon costaricain0.85573077587571391.1685918377501943
XAGOnce d’argent0.0000602502699989345916597.43599518613
SYPLivre syrienne22.208225209825480.04502836181423335
JMDDollar jamaïcain0.26502142653719893.7732798176589624
LYDDinar libyen0.00826635988131385120.97223135185602
GHSCédi ghanéen0.02297689797748259443.52197589857438
MURRoupie mauricienne0.0793873054196413712.596472379481822
AOAKwanza angolais1.43893807452690380.6949569392197655
UYUPeso uruguayen0.0661306900993772315.121572124791985
AFNAfghani afghan0.122920446065612248.135343077637563
LBPLivre libanaise157.508419216036060.006348866968364502
XPFFranc CFP0.191201347780941585.230088655785496
TTDDollar de Trinidad0.01159276569153574786.26069279827956
TZSShilling tanzanien4.410408546367810.2267363645536987
ALLLek albanais0.162093935325611876.1692622737008325
XCDDollar des Caraïbes orientales0.004620912586284456216.40746959121154
GTQQuetzal guatémaltèque0.01328459092870553275.27518200347336
NPRRoupie népalaise0.228527431786570454.375842288088784
BOBBolíviano bolivien0.01182286606995528884.58185976928536
ZWDDollar du Zimbabwe0.61815464072406631.6177181794326816
BBDDollar de la Barbade0.0034161627008790626292.7261045683437
CUCPeso cubain convertible0.0017080813504395313585.4522091366874
LAKKip laotien36.4412007986636160.027441466748721197
BNDDollar du Brunei0.002324613416806966430.179053760077
BWPPula du Botswana0.0235581713066192542.44811649361873
HNLLempira hondurien0.042129998521422523.73605590067881
PYGGuarani paraguayen12.6401953755512970.07911270121142296
ETBBirr éthiopien0.097315813526570310.27582223034048
NADDollar namibien0.03270180328891436630.579353412568278
PGKKina de Papouasie-Nouvelle-Guinée0.006484758696551435154.20774261527964
SDGLivre soudanaise11
MOPPataca de Macao0.0137781103809489772.57889306669387
BMDDollar bermudien0.0017080813504395313585.4522091366874
NIOCordoba nicaraguayen0.0630124878589453715.869870147620876
BAMMark convertible de Bosnie-Herzégovine0.003133762442426213319.10523480068986
KZTTenge kazakh0.76209740712036931.31216822240422
PABBalboa panaméen0.0017080813504395313585.4522091366874
GYDDollar guyanien0.35685918256277052.8022257766173717
YERRial yéménite0.42762842053580422.3384788100543767
MGAAriary malgache7.5141031646356150.13308308098648436
KYDDollar des îles Caïmans0.0014101326584890265709.1531381675194
MZNMetical mozambicain0.109298482027377859.149257898655106
RSDDinar serbe0.18770175241974375.327600766154666
SCRRoupie seychelloise0.02313130316424995643.23145967606039
AMDDram arménien0.67594732415923081.4794052202867116
AZNManat azerbaïdjanais0.0029044576382260138344.298359472986
SBDDollar des îles Salomon0.01419734982134108970.43568078436907
SLLLeone de Sierra Leone38.601282609968110.02590587494472962
TOPPa’anga de Tonga0.004088274167354169244.60199073370254
BZDDollar bélizien0.0034577947346282186289.2016665956083
GMDDalasi gambien0.115846854587893758.632085899589907
MWKKwacha malawien2.97167265507264930.3365108193505091
BIFFranc burundais4.8833882108214270.2047758557847261
HTGGourde haïtienne0.226238460150713974.420114950100999
SOSShilling somalien0.97484650653553831.025802516904793
GNFFranc guinéen14.6871136277465220.06808689749024788
MNTTugrik mongol5.7975334732256970.1724871455452949
MVRRufiyaa maldivien0.026336629510064537.96993079990936
CDFFranc congolais4.76115726768873950.21003296967030052
STNDobra de Sao Tomé0.0395965752374832325.254709378334617
TJSSomoni tadjik0.01867959196619569253.53435994799523
KPWWon nord-coréen1.53724521699324960.6505143024324604
KGSSom du Kirghizistan0.152030716501965346.577618148547453
LRDDollar libérien0.331776475778166773.0140774678329594
LSLLoti du Lesotho0.03270180328891436630.579353412568278
MMKKyat du Myanmar3.58375757251686130.2790367316329668
GIPLivre de Gibraltar0.0013704283070489888729.6988794352545
XPTOnce de platine0.0000018031574562458147554582.7384825319
MDLLeu moldave0.03014590483374278833.172001487932924
CUPPeso cubain0.0409569739672651124.41586628932232
KHRRiel cambodgien6.9157908191476220.14459662331476517
MKDDinar macédonien0.0985881078829846410.143211199335639
VUVVatu vanuatais0.209279242327151754.77830476104634
ANGFlorin néerlandais0.003057465654298267327.0682693014632
MRUOuguiya mauritanien0.0676429776305139814.783500594286323
SZLLilangeni du Swaziland0.03270180328891436630.579353412568278
CVEEscudo cap-verdien0.176682014554607755.659885656844412
SRDDollar du Surinam0.05928706916093074616.867084410692787
SVCColon salvadorien0.014945711816345966.90882390133571
XPDOnce de palladium0.0000016565294928229683603671.7150721258
BSDDollar bahaméen0.0017080813504395313585.4522091366874
XDRDroits de tirage spéciaux du FMI0.0012982566704068702770.263710400658
RWFFranc rwandais2.20942825681270930.4526057802132875
AWGFlorin arubais ou néerlandais0.0030574656172867613327.06827326071925
BTNNgultrum du Bhoutan0.14276272483933817.0046295426581215
DJFFranc de Djibouti0.303956713649560453.289942136803485
KMFFranc comorien0.78826383572955141.2686107806461566
ERNNakfa érythréen0.0256212202565929739.030147275779164
FKPLivre des Îles Malouines0.0013704283070489888729.6988794352545
SHPLivre de Sainte-Hélène0.0013704283070489888729.6988794352545
SPLLuigino de Seborga0.00028468022393453433512.713268870978
WSTTala de Samoa0.004760536865467905210.0603415664783
JEPLivre de Jersey0.0013704283070489888729.6988794352545
TMTManat turkmène0.005967025201844196167.5876950697201
GGPLivre de Guernesey0.0013704283070489888729.6988794352545
IMPLivre mannoise0.0013704283070489888729.6988794352545
TVDDollar des Tuvalu0.0026536670863175405376.8370211757373
ZMWKwacha zambien0.0434567955389584423.01136076873209
ADACardano0.0037427554555999084267.1828314360749
BCHBitcoin Cash0.000003526637721157516283556.2025553844
BTCBitcoin2.6864582433201e-837223731.37518545
CLFCLF0.00004470090965246632422370.909401500874
CNHChinese Yuan Renminbi Offshore0.01238432009105620880.74726691876987
DOGEDogecoin0.01110362112982315590.06070977278804
DOTPolkadot0.00025281025551104483955.5357355995866
ETHEthereum5.559244650236058e-71798805.5264981687
LINKChainlink0.000125806372577866037948.722942322055
LTCLitecoin0.00002089916803425124847848.79466786042
LUNATerra0.0047142464126929025212.12298052718324
MXVMXV0.00356583672232204280.43908845854537
SLELeone de Sierra Leone0.0386012826099681125.905874944729618
UNIUniswap0.000236840545110198424222.2500355026405
VEDVED0.0619365124321223416.145565204303733
XBTXBT2.6864582433201e-837223731.37518545
XLMStellar Lumen0.01552706556322163964.40366957480114
XRPRipple0.003404748954507332293.7074108433643
ZWLDollar du Zimbabwe52.6123810440543450.019006932971968368

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06352▼
GBP / EUR1,16739▲
USD / JPY154,394▲
GBP / USD1,24154▼
USD / CHF0,909231▼
USD / CAD1,37850▲
EUR / JPY164,201▼
AUD / USD0,640104▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement