Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis6.0000000240.166666666
EUREuro5.6147161289287970.17810339419435348
GBPLivre britannique4.82654643873250060.20718748129617293
INRRoupie indienne500.0550729723820.001999779732372058
AUDDollar australien9.2519128904905140.1080857560848676
CADDollar canadien8.2333878849219510.12145668514310248
SGDDollar de Singapour8.1737708784524160.12234255337841514
CHFFranc suisse5.4849007484156440.18231870472567033
MYRRinggit malais28.6658575039785930.034884705607052154
JPYYen japonais930.69241774635520.0010744688373216483
CNYYuan ou renminbi chinois43.475770685170740.02300131738299679
NZDDollar néo-zélandais10.1313024733344350.09870399217000951
THBBaht thaïlandais222.514802896398380.00449408303170551
HUFForint hongrois2212.7104770045310.0004519344082257682
AEDDirham des Émirats arabes unis22.0350000881400020.045382346085772636
HKDDollar de Hong Kong46.9936718447217250.021279460845371648
MXNPeso mexicain102.630201097889530.009743720554987432
ZARRand sud-africain115.434377023073670.008662930625944422
PHPPeso philippin346.046868329770230.0028897819674733654
SEKCouronne suédoise65.321448616227240.015308907276002735
IDRRoupie indonésienne97469.043002370890.000010259667779601317
BRLRéal brésilien30.9487761474685640.0323114553943935
SARRial saoudien22.500000090.04444444426666667
TRYLivre turque195.23136392208690.005122127817531823
KESShilling kényan806.33087715596870.0012401856710822323
KRWWon sud-coréen8265.8933680143270.0001209790588237681
EGPLivre égyptienne287.39851648883310.003479489080935653
IQDDinar irakien7857.7964931448040.0001272621403306139
NOKCouronne norvégienne65.987727739915570.015154332998726764
KWDDinar koweïtien1.84809068582353180.5410989880912623
RUBRouble russe551.20270721990350.001814214601818071
DKKCouronne danoise41.871015547821030.02388286949615293
PKRRoupie pakistanaise1670.73375239374740.0005985394133369531
ILSShekel israélien22.6887683826368660.044074670918024555
PLNZloty polonais24.3259905165389440.041108295233450505
QARRial qatari21.8400000873600040.0457875456043956
XAUOnce d’or0.002582105363293753387.2808655353988
OMRRial omanais2.3099976155182470.432900879759415
COPPeso colombien23619.760736713290.000042337431405291656
CLPPeso chilien5737.2774493709530.00017429869983185878
TWDNouveau dollar de Taïwan195.93426388908950.005103752555326718
ARSPeso argentin5239.4479390992520.00019085980271652754
CZKCouronne tchèque141.741648307604380.007055089396377157
VNDDong vietnamien152327.198099503580.00000656481582065717
MADDirham marocain60.899246450368370.01642056442874017
JODDinar jordanien4.2540000170160.23507287165021157
BHDDinar bahreïni2.2560000090240.44326240957446805
XOFFranc CFA3683.0123477837470.0002715168741157629
LKRRoupie sri lankaise1790.1530543736510.0005586114536725385
UAHHryvnia ukrainienne237.717267376691180.004206678004654081
NGNNaira nigérian7414.9687908506470.00013486233431405715
TNDDinar tunisien18.8910200949728270.05293520386790094
UGXShilling ougandais22887.039124607730.000043692851423704605
RONLeu roumain27.943688620239390.03578625619510046
BDTTaka bangladais658.52470819242790.0015185459065687624
PENSol péruvien22.2260119943327550.044992327020024224
GELLari géorgien16.127639268399820.06200535511476749
XAFFranc CFA d’Afrique centrale, BEAC3683.0123477837470.0002715168741157629
FJDDollar de Fidji13.7568822002752660.0726908892176158
VEFBolivar vénézuélien21793104.340231144.588607407132682e-8
VESBolivar vénézuélien217.93104340231140.0045886074071326815
BYNRouble biélorusse19.6193035359638370.05097020891526122
UZSSom ouzbek76016.342042399180.000013155066044117671
BGNLev bulgare10.9814302464428090.09106281946506266
DZDDinar algérien807.3288718805450.0012386525923080863
IRRRial iranien251165.031949419380.000003981445953039291
DOPPeso dominicain352.07329886968160.002840317636158332
ISKCouronne islandaise842.7773052116020.001186553071394018
CRCColon costaricain3008.5666746593280.0003323841909248144
XAGOnce d’argent0.220309981138217184.53905898785686
SYPLivre syrienne78011.131348451130.000012818683471379427
JMDDollar jamaïcain932.99216199786850.0010718203654129781
LYDDinar libyen29.219455206113690.034223772926155256
GHSCédi ghanéen80.861716564956420.012366791634910416
MURRoupie mauricienne278.38627707896630.003592131086678323
AOAKwanza angolais5069.8878570647450.00019724302158015752
UYUPeso uruguayen230.24558989419860.0043431885077995
AFNAfghani afghan433.32432524563880.002307740280754212
LBPLivre libanaise540235.01763063890.0000018510462435141599
XPFFranc CFP670.01385786494590.0014925064433541448
TTDDollar de Trinidad40.70265411577310.024568422421683795
TZSShilling tanzanien15537.5041163617680.00006436040129166885
ALLLek albanais565.53516742512720.0017682366324856234
XCDDollar des Caraïbes orientales16.2275008652017970.061623783496101786
GTQQuetzal guatémaltèque46.6274284122542750.021446604156646724
NPRRoupie népalaise800.46315806054040.0012492767342633503
BOBBolíviano bolivien41.4405096319743150.024130977366852373
ZWDDollar du Zimbabwe2171.40000868560.00046053237358386294
BBDDollar de la Barbade12.0000000480.083333333
CUCPeso cubain convertible6.0000000240.166666666
LAKKip laotien129033.726645916540.000007749911794333551
BNDDollar du Brunei8.1737708784524160.12234255337841514
BWPPula du Botswana83.439100577831380.0119847888229237
HNLLempira hondurien147.842087358152980.006763973763286111
PYGGuarani paraguayen44231.367455813840.000022608389871712152
ETBBirr éthiopien341.16020808502920.0029311741999839694
NADDollar namibien115.434377023073670.008662930625944422
PGKKina de Papouasie-Nouvelle-Guinée22.778645002442920.04390076757826262
SDGLivre soudanaise3512.68991448287120.00028468211665282084
MOPPataca de Macao48.403482000063380.020659670723661795
BMDDollar bermudien6.0000000240.166666666
NIOCordoba nicaraguayen220.552648348774370.004534064802607287
BAMMark convertible de Bosnie-Herzégovine10.9814302464428090.09106281946506266
KZTTenge kazakh2663.6440111686540.0003754255432809347
PABBalboa panaméen6.0000000240.166666666
GYDDollar guyanien1250.91228758228770.0007994165617581062
YERRial yéménite1501.13543719148970.0006661624096163662
MGAAriary malgache26617.058938296520.00003756989088532257
KYDDollar des îles Caïmans4.9473759173434160.2021273533095436
MZNMetical mozambicain384.473954270653450.002600956420824393
RSDDinar serbe657.86675600678420.0015200646496715327
SCRRoupie seychelloise81.992327264979410.012196263154822298
AMDDram arménien2328.7823384566020.0004294089591312982
AZNManat azerbaïdjanais10.2037956978476050.09800274619482441
SBDDollar des îles Salomon49.382677570248860.020250015778862124
SLLLeone de Sierra Leone135884.81487240770.00000735917402499296
TOPPa’anga de Tonga14.3469899987206710.0697010313723764
BZDDollar bélizien12.146316703243210.08232948509674444
GMDDalasi gambien407.16670924344140.002455996468518031
MWKKwacha malawien10442.1604352892540.00009576562304295791
BIFFranc burundais17247.1594383116350.000057980562166003395
HTGGourde haïtienne794.36122898628960.001258873121584915
SOSShilling somalien3405.75941899244440.00029362026995313685
GNFFranc guinéen51555.233288872720.000019396672970071347
MNTTugrik mongol20368.2825340443340.000049095941119658045
MVRRufiyaa maldivien92.505049818211820.010810220652441898
CDFFranc congolais16708.318400081970.00005985042755679674
STNDobra de Sao Tomé138.338835305188780.007228628156322871
TJSSomoni tadjik65.614820930967940.01524045917997826
KPWWon nord-coréen5399.6996146923910.00018519548703765584
KGSSom du Kirghizistan533.10817854442060.0018757918941149315
LRDDollar libérien1158.68238597684440.0008630492808923949
LSLLoti du Lesotho115.434377023073670.008662930625944422
MMKKyat du Myanmar12579.9654356106930.00007949147436997351
GIPLivre de Gibraltar4.82654643873250060.20718748129617293
XPTOnce de platine0.006626833875361078150.90162494008692
MDLLeu moldave107.032903089646060.009342921392708968
CUPPeso cubain143.74380447491350.006956821573304903
KHRRiel cambodgien24275.9243989476450.00004119307605206374
MKDDinar macédonien345.47115331739840.0028945976831856045
VUVVatu vanuatais728.627200121020.0013724439601402567
ANGFlorin néerlandais10.7399878663370970.0931099748384588
MRUOuguiya mauritanien236.555216584745750.00422734283537455
SZLLilangeni du Swaziland115.434377023073670.008662930625944422
CVEEscudo cap-verdien619.13474753697840.00161515728842254
SRDDollar du Surinam205.61819350898030.004863382869650225
SVCColon salvadorien52.500000210.019047618971428572
XPDOnce de palladium0.0059423045084559395168.28487981001194
BSDDollar bahaméen6.0000000240.166666666
XDRDroits de tirage spéciaux du FMI4.5585239256998970.21936925555270922
RWFFranc rwandais7697.3574988388340.0001299147142575686
AWGFlorin arubais ou néerlandais10.740000042960.09310986927374301
BTNNgultrum du Bhoutan500.0550729723820.001999779732372058
DJFFranc de Djibouti1067.1996755133040.000937031769166363
KMFFranc comorien2762.25926083781040.0003620224988210172
ERNNakfa érythréen90.000000360.011111111066666667
FKPLivre des Îles Malouines4.82654643873250060.20718748129617293
SHPLivre de Sainte-Hélène4.82654643873250060.20718748129617293
SPLLuigino de Seborga11
WSTTala de Samoa16.6752660767144970.05996905808875876
JEPLivre de Jersey4.82654643873250060.20718748129617293
TMTManat turkmène20.961281162181310.047707007613838816
GGPLivre de Guernesey4.82654643873250060.20718748129617293
IMPLivre mannoise4.82654643873250060.20718748129617293
TVDDollar des Tuvalu9.2519128904905140.1080857560848676
ZMWKwacha zambien156.90570862779080.00637325441340177
ADACardano12.51308335273850.07991635409198718
BCHBitcoin Cash0.01241871198058486780.52364863307703
BTCBitcoin0.0000929153423335149810762.485235329057
CLFCLF0.15412681946976296.488163471096497
CNHChinese Yuan Renminbi Offshore43.636873746706770.02291639877330738
DOGEDogecoin38.7142863106983340.02583025790465519
DOTPolkadot0.8534240244933631.171750467879847
ETHEthereum0.0018914144370448783528.7048572825674
LINKChainlink0.40788224123919522.451688009171176
LTCLitecoin0.0707657287097359614.13113407058606
LUNATerra15.0288600985201020.06653864587497693
MXVMXV12.5902454178807660.07942656928512228
SLELeone de Sierra Leone135.884814872407730.00735917402499296
UNIUniswap0.77344662033898071.292914046947063
VEDVED217.93104340231140.0045886074071326815
XBTXBT0.0000929153423335149810762.485235329057
XLMStellar Lumen51.8683971758833240.019279562401148555
XRPRipple11.404825078805850.08768218653860368
ZWLDollar du Zimbabwe184912.691837067450.000005407957615376301

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07128▲
GBP / EUR1,16443▲
USD / JPY155,649▲
GBP / USD1,24743▲
USD / CHF0,914293▲
USD / CAD1,36909▲
EUR / JPY166,744▲
AUD / USD0,650927▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement