Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.107374640246385399.313186034480461
GBPLivre britannique0.0916871488476546910.90665390480816
INRRoupie indienne9.5440952563221920.10477682516188014
AUDDollar australien0.17668600332279625.659757882309736
CADDollar canadien0.157176316410004266.362281690018981
SGDDollar de Singapour0.155619365894965946.425935449929426
CHFFranc suisse0.104428196451379.575957777511546
MYRRinggit malais0.54560219949592831.8328371860008656
JPYYen japonais17.633011722915490.05671180940125056
CNYYuan ou renminbi chinois0.82724113904216281.208837366523949
NZDDollar néo-zélandais0.19283511021506545.185777625686104
THBBaht thaïlandais4.2034304500886310.2379009268439102
HUFForint hongrois42.283912969115280.023649656093333013
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89473733875686631.1176464384389992
MXNPeso mexicain1.90230983303501850.5256767234412921
ZARRand sud-africain2.16791853227292950.4612719459303488
PHPPeso philippin6.4957687178174250.1539463677727737
SEKCouronne suédoise1.24289863093360990.8045708436003705
IDRRoupie indonésienne1837.32099912128360.0005442707074475606
BRLRéal brésilien0.59205150084958561.6890422515017935
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.706371646654010.2698056469600848
KESShilling kényan14.9611352252194450.06683984770850383
KRWWon sud-coréen158.565690170689750.006306534527888973
EGPLivre égyptienne5.51430077649667450.18134665491266805
IQDDinar irakien149.61973359709570.00668361034977415
NOKCouronne norvégienne1.24982087721442810.8001146550126262
KWDDinar koweïtien0.03521046561432132628.400646868846433
RUBRouble russe10.5540015703940550.09475079128329739
DKKCouronne danoise0.80110416074681781.2482771267443729
PKRRoupie pakistanaise31.7688826868682670.03147734246295517
ILSShekel israélien0.42827089475455542.334970721213978
PLNZloty polonais0.462040649662936952.1643117347564753
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.0000485941990272670120578.58797999497
OMRRial omanais0.0439967932497432522.728929227264437
COPPeso colombien444.32882469957690.0022505854772670395
CLPPeso chilien111.597431883203830.008960779680365627
TWDNouveau dollar de Taïwan3.70589268909184930.2698405172236803
ARSPeso argentin99.223769154231760.010078230332548814
CZKCouronne tchèque2.7175301884251610.3679811927239385
VNDDong vietnamien2892.26129320231760.00034575022746053416
MADDirham marocain1.16195768514285370.8606165377503034
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA70.433146892098220.014197860583057213
LKRRoupie sri lankaise34.1638883996528050.029270672831555166
UAHHryvnia ukrainienne4.52191180852434550.22114540095958535
NGNNaira nigérian131.963055597423650.00757787848631419
TNDDinar tunisien0.361199514768612.768552999415338
UGXShilling ougandais435.528861623340730.0022960590861251166
RONLeu roumain0.53424155527912751.8718124603345871
BDTTaka bangladais12.5416424889452180.0797343729803689
PENSol péruvien0.424814899561347662.353966400501896
GELLari géorgien0.304683770720379173.282091453823253
XAFFranc CFA d’Afrique centrale, BEAC70.433146892098220.014197860583057213
FJDDollar de Fidji0.25932465229164073.8561702142971885
VEFBolivar vénézuélien414203.476985601360.000002414272345750401
VESBolivar vénézuélien4.1420347698560130.2414272345750401
BYNRouble biélorusse0.373754552559725232.6755526940108694
UZSSom ouzbek1449.83641375976840.0006897329867766003
BGNLev bulgare0.21000654263308794.761756407499865
DZDDinar algérien15.4091448145806660.06489652813527753
IRRRial iranien4787.1943014843860.0002088906229876497
DOPPeso dominicain6.789455169314420.1472872233577142
ISKCouronne islandaise16.1603189525680620.0618799667837675
CRCColon costaricain57.316873611446260.01744686925492563
XAGOnce d’argent0.0039916432036325306250.5233932456604
SYPLivre syrienne1485.9267068808610.0006729807031324716
JMDDollar jamaïcain17.698504969123650.05650194757944661
LYDDinar libyen0.55202039678360611.8115272657071824
GHSCédi ghanéen1.53667438519327380.6507559504053462
MURRoupie mauricienne5.4530093030904790.18338497963560277
AOAKwanza angolais96.21116715137030.010393803854667793
UYUPeso uruguayen4.4333105070219460.2255650711620795
AFNAfghani afghan8.1491105538974010.12271277869972436
LBPLivre libanaise10475.7375447627640.00009545867254949887
XPFFranc CFP12.8132028933165150.0780444989692319
TTDDollar de Trinidad0.77568425338047131.2891843500005953
TZSShilling tanzanien294.80175628153510.0033921100491850595
ALLLek albanais10.8071961939249430.09253093790988368
XCDDollar des Caraïbes orientales0.30873678881748243.2390049913720373
GTQQuetzal guatémaltèque0.88922202402962821.1245785337933563
NPRRoupie népalaise15.277710481557750.06545483377284407
BOBBolíviano bolivien0.79192729363012831.2627421835861772
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2434.2815020835070.00041079883289755017
BNDDollar du Brunei0.155619365894965946.425935449929426
BWPPula du Botswana1.57453377694895050.6351086363721887
HNLLempira hondurien2.81992393608006740.3546194942371689
PYGGuarani paraguayen845.79735530581330.0011823163003843065
ETBBirr éthiopien6.4924349370040180.15402541722835614
NADDollar namibien2.16791853227292950.4612719459303488
PGKKina de Papouasie-Nouvelle-Guinée0.4319637426811222.315009111165623
SDGLivre soudanaise67.015343034158330.014921955998797034
MOPPataca de Macao0.92157945891957241.0850936295524263
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.2044571884359670.23784283087729433
BAMMark convertible de Bosnie-Herzégovine0.21000654263308794.761756407499865
KZTTenge kazakh51.284538277777680.019499054365734913
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.8752200064021130.041884430791919454
YERRial yéménite28.598750545279920.0349665625572249
MGAAriary malgache502.270210234124760.001990960203540375
KYDDollar des îles Caïmans0.0938553296288591710.654695944858886
MZNMetical mozambicain7.3003297894081510.1369801130698058
RSDDinar serbe12.57543728723120.0795200975647484
SCRRoupie seychelloise1.57235804718206730.6359874595943144
AMDDram arménien45.246417334374260.022101197374588325
AZNManat azerbaïdjanais0.194398373358478955.144075964853662
SBDDollar des îles Salomon0.94995169657759431.0526851034665399
SLLLeone de Sierra Leone2581.7734844687230.0003873306492671567
TOPPa’anga de Tonga0.272809133462484253.6655664248041626
BZDDollar bélizien0.230225868338934.343560553012388
GMDDalasi gambien7.7492788419786780.12904426597516305
MWKKwacha malawien198.810405096185720.005029917823044492
BIFFranc burundais328.099020322894830.003047860365495336
HTGGourde haïtienne15.1720792352768110.06591054426310179
SOSShilling somalien65.01852578300870.015380231833268207
GNFFranc guinéen981.88525521624880.0010184489426717806
MNTTugrik mongol388.02410869987680.002577159453701536
MVRRufiyaa maldivien1.76144985424791440.5677141461554519
CDFFranc congolais318.032224975148950.003144335452415679
STNDobra de Sao Tomé2.6298471360863330.3802502382279804
TJSSomoni tadjik1.24684155822544530.8020265232602929
KPWWon nord-coréen102.859966352536130.009721955348231977
KGSSom du Kirghizistan10.1854409028238990.09817935321020334
LRDDollar libérien22.077904638670290.04529415342470779
LSLLoti du Lesotho2.16791853227292950.4612719459303488
MMKKyat du Myanmar239.77387002778830.004170596236712975
GIPLivre de Gibraltar0.0916871488476546910.90665390480816
XPTOnce de platine0.000117727597436025968494.185066024194
MDLLeu moldave2.01534326583177270.4961933864836072
CUPPeso cubain2.7420369643026970.36469238490163863
KHRRiel cambodgien461.816591525448760.0021653617872343035
MKDDinar macédonien6.60640124039923650.15136834164489352
VUVVatu vanuatais13.8924461457319220.07198156390242498
ANGFlorin néerlandais0.204643318551913484.8865509368991304
MRUOuguiya mauritanien4.52410100293696350.2210383895829952
SZLLilangeni du Swaziland2.16791853227292950.4612719459303488
CVEEscudo cap-verdien11.8402015799689160.08445802153333147
SRDDollar du Surinam3.9649511165463340.2522099190143481
SVCColon salvadorien11
XPDOnce de palladium0.000109746258190539029111.927973560814
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0869238827666664611.5043181249087
RWFFranc rwandais147.77815544572160.006766899999420392
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.5440952563221920.10477682516188014
DJFFranc de Djibouti20.3403138074311120.04916344995791859
KMFFranc comorien52.8248601690736660.01893048077740962
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0916871488476546910.90665390480816
SHPLivre de Sainte-Hélène0.0916871488476546910.90665390480816
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.31420620922983043.1826232920449273
JEPLivre de Jersey0.0916871488476546910.90665390480816
TMTManat turkmène0.399264224494835952.5046070713328685
GGPLivre de Guernesey0.0916871488476546910.90665390480816
IMPLivre mannoise0.0916871488476546910.90665390480816
TVDDollar des Tuvalu0.17668600332279625.659757882309736
ZMWKwacha zambien2.8635627916712230.3492153211756126
ADACardano0.242871098727536824.117410450396335
BCHBitcoin Cash0.00022014982530509584542.361088018783
BTCBitcoin0.0000017662036186629108566186.1347317596
CLFCLF0.0029883166750001603334.63655587972323
CNHChinese Yuan Renminbi Offshore0.82936683353282791.2057390765680023
DOGEDogecoin0.73032982644254551.3692443657559825
DOTPolkadot0.0166250273392273760.1502770248361
ETHEthereum0.0000361391992500600727670.784653545907
LINKChainlink0.00809992138274826123.45798838614228
LTCLitecoin0.0014417995034724802693.5777114581917
LUNATerra0.230292224937444644.342308995762383
MXVMXV0.233579680074982374.281194321693505
SLELeone de Sierra Leone2.5817734844687230.3873306492671567
UNIUniswap0.01526005349840617365.53056973911949
VEDVED4.1420347698560130.2414272345750401
XBTXBT0.0000017662036186629108566186.1347317596
XLMStellar Lumen1.05243808146330540.9501746635864832
XRPRipple0.229873879065712084.350211533665113
ZWLDollar du Zimbabwe3520.1606384046550.0002840779449352636

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06135▼
GBP / EUR1,17108▲
USD / JPY154,347▲
GBP / USD1,24292▼
USD / CHF0,913159▼
USD / CAD1,38026▲
EUR / JPY163,816▲
AUD / USD0,641941▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement