Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni du Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0522320232725073219.145342978248305
EUREuro0.04899629785716770620.409705298860843
GBPLivre britannique0.04190681152783866423.86246921543293
INRRoupie indienne4.3655918170033590.22906401741572407
AUDDollar australien0.081147423671804412.323250138469417
CADDollar canadien0.0718519749218931713.917501934874467
SGDDollar de Singapour0.0710851752201380914.067630795073356
CHFFranc suisse0.0476103225624580121.003848455093777
MYRRinggit malais0.250055495978281753.999112261411178
JPYYen japonais8.075942023956060.12382456399930204
CNYYuan ou renminbi chinois0.37805528502236582.645115779669209
NZDDollar néo-zélandais0.0882672259554527811.329233349926346
THBBaht thaïlandais1.92217205501302810.5202447915065659
HUFForint hongrois19.3211144170669440.05175684892775485
AEDDirham des Émirats arabes unis0.191822105468283135.213163506670743
HKDDollar de Hong Kong0.409054084171276032.4446645045139985
MXNPeso mexicain0.89435448285851651.1181248813153166
ZARRand sud-africain11
PHPPeso philippin2.9913853389672960.33429327441486556
SEKCouronne suédoise0.57104880399780611.7511638112175116
IDRRoupie indonésienne846.15879063449520.0011818112759310181
BRLRéal brésilien0.27454786553175753.642352119777555
SARRial saoudien0.195870087271902445.105424794199548
TRYLivre turque1.6983034425065010.5888229246736466
KESShilling kényan6.9518986546666330.14384559523587495
KRWWon sud-coréen71.985625142844940.013891662370308604
EGPLivre égyptienne2.52434221501632150.39614280268792096
IQDDinar irakien68.40122039414040.014619622197349936
NOKCouronne norvégienne0.57602142733903961.736046529761143
KWDDinar koweïtien0.0161040381011796162.0962266555213
RUBRouble russe4.80617197359377450.2080657965412458
DKKCouronne danoise0.365574418514295842.735421160112971
PKRRoupie pakistanaise14.5437563280393490.0687580276680014
ILSShekel israélien0.198196201851664785.045505366184697
PLNZloty polonais0.212233737208637974.711786227544693
QARRial qatari0.190124564711926655.259709609408874
XAUOnce d’or0.00002190959919073496245642.09464967646
OMRRial omanais0.0201101550090308149.72612093496708
COPPeso colombien205.246227354162730.004872196740914753
CLPPeso chilien50.46103560411110.01981727065305273
TWDNouveau dollar de Taïwan1.69635918886081470.5894977941974349
ARSPeso argentin45.429506402043080.022012125580898396
CZKCouronne tchèque1.23750136523754440.8080799165890578
VNDDong vietnamien1325.90038904615150.0007542044698541772
MADDirham marocain0.52888451148692041.8907719516848256
JODDinar jordanien0.0370325045002076927.003304623763476
BHDDinar bahreïni0.0196392407504627550.91846536768166
XOFFranc CFA32.139464553494160.03111439514916503
LKRRoupie sri lankaise15.7338852976541310.0635570922936051
UAHHryvnia ukrainienne2.0656949777764280.4840985773593873
NGNNaira nigérian59.701672561199620.01674994949220073
TNDDinar tunisien0.164677348147764476.072480588542774
UGXShilling ougandais199.22683361842720.0050194041728097135
RONLeu roumain0.243786735324423384.101945902303638
BDTTaka bangladais5.7316440422706630.1744700111564914
PENSol péruvien0.195450492749660065.116385156832711
GELLari géorgien0.139443263812077927.171375458822161
XAFFranc CFA d’Afrique centrale, BEAC32.139464553494160.03111439514916503
FJDDollar de Fidji0.11870639494610688.42414598180666
VEFBolivar vénézuélien189397.850280379760.000005279890972994811
VESBolivar vénézuélien1.89397850280379790.5279890972994812
BYNRouble biélorusse0.170797165213585935.854898111157033
UZSSom ouzbek661.64046162355090.0015113948707824994
BGNLev bulgare0.0958284292379843210.43531661691499
DZDDinar algérien7.0266701939667240.14231491907199875
IRRRial iranien2183.3228885026140.0004580174582815961
DOPPeso dominicain3.10569273266071870.32198935505872694
ISKCouronne islandaise7.3642255230982350.1357916045432685
CRCColon costaricain26.167693821514710.03821506040313778
XAGOnce d’argent0.0018424142995000807542.7660870149234
SYPLivre syrienne679.11316735716160.0014725086304711221
JMDDollar jamaïcain8.1041838639840070.12339305435111404
LYDDinar libyen0.25277994024617213.9560101130894347
GHSCédi ghanéen0.70261868357796551.4232470945800515
MURRoupie mauricienne2.42761246889871040.4119273618880576
AOAKwanza angolais44.0017959197587060.02272634512063079
UYUPeso uruguayen2.0222337439658860.4945026770440783
AFNAfghani afghan3.75882776187089450.26604038901273475
LBPLivre libanaise4816.5056166621280.00020761939870694203
XPFFranc CFP5.846813586752790.17103333040507987
TTDDollar de Trinidad0.354499279110568062.8208802074548105
TZSShilling tanzanien134.867441633192780.00741468799207863
ALLLek albanais4.9567277343558710.20174600131228518
XCDDollar des Caraïbes orientales0.141304519064577287.076914500823516
GTQQuetzal guatémaltèque0.406234200950285062.4616341944148123
NPRRoupie népalaise6.9882211010681270.14309793372839236
BOBBolíviano bolivien0.36153559990262492.7659793399857096
ZWDDollar du Zimbabwe18.9027692223203980.052902301680708225
BBDDollar de la Barbade0.104464046545014649.572671489124152
CUCPeso cubain convertible0.0522320232725073219.145342978248305
LAKKip laotien1114.34835800070.000897385447575965
BNDDollar du Brunei0.0710851752201380914.067630795073356
BWPPula du Botswana0.72039364613893541.388129955559241
HNLLempira hondurien1.28830811405755760.7762118309186735
PYGGuarani paraguayen386.529001592894360.002587127992670611
ETBBirr éthiopien2.97585465446058570.33603791720844767
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.198299727977071935.042871264632412
SDGLivre soudanaise30.5793534125682780.032701803288914366
MOPPataca de Macao0.421325706696414342.3734606839941734
BMDDollar bermudien0.0522320232725073219.145342978248305
NIOCordoba nicaraguayen1.92688113564385820.5189733717881123
BAMMark convertible de Bosnie-Herzégovine0.0958284292379843210.43531661691499
KZTTenge kazakh23.30444594713570.04291026709102723
PABBalboa panaméen0.0522320232725073219.145342978248305
GYDDollar guyanien10.9125230621071820.09163783611806658
YERRial yéménite13.0766006008227280.07647247404169276
MGAAriary malgache229.77641624989020.004352056735502671
KYDDollar des îles Caïmans0.04312094492254038623.190586426070528
MZNMetical mozambicain3.342276909372430.2991972320413653
RSDDinar serbe5.7397982234017360.17422215225665935
SCRRoupie seychelloise0.70734029435285831.4137466902191602
AMDDram arménien20.670032113744970.048379218498409066
AZNManat azerbaïdjanais0.0888164365911466611.259177224181514
SBDDollar des îles Salomon0.434145777708652262.3033737775312026
SLLLeone de Sierra Leone1180.4022631086410.0008471688264697632
TOPPa’anga de Tonga0.125016780610996447.9989261850503945
BZDDollar bélizien0.105737127218314059.457416011835779
GMDDalasi gambien3.542521908177610.28228477506140054
MWKKwacha malawien90.871828345931650.011004510618991745
BIFFranc burundais149.33085394947790.006696539754191209
HTGGourde haïtienne6.9182258284639280.1445457296125924
SOSShilling somalien29.810175846357780.033545592121093794
GNFFranc guinéen449.12243823340870.002226564328278563
MNTTugrik mongol177.284824998963050.005640640703488575
MVRRufiyaa maldivien0.80535710148413731.2416852079123268
CDFFranc congolais145.593110741471920.006868456858344685
STNDobra de Sao Tomé1.21083766811434930.8258745382089994
TJSSomoni tadjik0.57120984433686921.7506701082172758
KPWWon nord-coréen47.007964772216790.021272990754771667
KGSSom du Kirghizistan4.6490010094795750.2150999748033919
LRDDollar libérien10.145510106796960.09856576845062255
LSLLoti du Lesotho11
MMKKyat du Myanmar109.58898935496090.009125004308242868
GIPLivre de Gibraltar0.04190681152783866423.86246921543293
XPTOnce de platine0.0000551393891130483918135.855621283194
MDLLeu moldave0.92184227785267111.0847842673579569
CUPPeso cubain1.25243778165435840.7984428565218541
KHRRiel cambodgien211.480411586110220.004728570331880699
MKDDinar macédonien3.0147605932301960.33170129735858717
VUVVatu vanuatais6.3996239130364920.15625918235022038
ANGFlorin néerlandais0.0934953227895760210.695722204742118
MRUOuguiya mauritanien2.06847851884193770.4834471283558999
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.4028217647098820.18508846738787382
SRDDollar du Surinam1.81296024066747920.5515840764559895
SVCColon salvadorien0.4570302036344392.188039197514092
XPDOnce de palladium0.0000506556007993760419741.153677370217
BSDDollar bahaméen0.0522320232725073219.145342978248305
XDRDroits de tirage spéciaux du FMI0.0396998495445958625.18901233811162
RWFFranc rwandais67.56288750479050.014801025191960538
AWGFlorin arubais ou néerlandais0.093495321657788110.69572233421693
BTNNgultrum du Bhoutan4.3655918170033590.22906401741572407
DJFFranc de Djibouti9.2947997688127270.10758704058965815
KMFFranc comorien24.104598415120620.041485860198886705
ERNNakfa érythréen0.78348034908760981.276356198549887
FKPLivre des Îles Malouines0.04190681152783866423.86246921543293
SHPLivre de Sainte-Hélène0.04190681152783866423.86246921543293
SPLLuigino de Seborga0.008705337177263203114.87205832897807
WSTTala de Samoa0.145574139242703076.869351968709134
JEPLivre de Jersey0.04190681152783866423.86246921543293
TMTManat turkmène0.182467772468895235.4804198378125495
GGPLivre de Guernesey0.04190681152783866423.86246921543293
IMPLivre mannoise0.04190681152783866423.86246921543293
TVDDollar des Tuvalu0.081147423671804412.323250138469417
ZMWKwacha zambien1.32888070896353080.7525129932693181
ADACardano0.11445104181360768.737360395797685
BCHBitcoin Cash0.00010784230123337019272.799157317739
BTCBitcoin8.215015605059268e-71217283.1411107045
CLFCLF0.0013669249141260522731.5690786420065
CNHChinese Yuan Renminbi Offshore0.378704500838777552.6405812388950745
DOGEDogecoin0.339541554688122972.945147615049722
DOTPolkadot0.007730774149593926129.35315152784887
ETHEthereum0.00001699981068664979358824.184482555145
LINKChainlink0.003847077528611804259.9375740578964
LTCLitecoin0.00063908304534801881564.741870840026
LUNATerra0.144158607127668486.936803982258159
MXVMXV0.109040981343399769.170863905293805
SLELeone de Sierra Leone1.1804022631086410.8471688264697632
UNIUniswap0.007242430731350078138.07519009761904
VEDVED1.89397850280379790.5279890972994812
XBTXBT8.215015605059268e-71217283.1411107045
XLMStellar Lumen0.4748076253178732.106116133519386
XRPRipple0.104115021560952069.604761973896052
ZWLDollar du Zimbabwe1608.85259382284580.00062156098317489

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06416▼
GBP / EUR1,16853▲
USD / JPY154,584▲
GBP / USD1,24350▼
USD / CHF0,912505▲
USD / CAD1,37720▲
EUR / JPY164,502▼
AUD / USD0,642264▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement