Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tadjik

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0916159586672775610.915128920188549
EUREuro0.086079960734628511.617105670887197
GBPLivre britannique0.0736388629805872913.579785992399426
INRRoupie indienne7.66314077508379650.13049479702257785
AUDDollar australien0.142763317198128637.004600478792379
CADDollar canadien0.126484076888548077.9061335197248095
SGDDollar de Singapour0.124846438292308928.009840037716193
CHFFranc suisse0.0835657764679415511.966621292433407
MYRRinggit malais0.43895309124037022.2781477564590182
JPYYen japonais14.1652825957160060.0705951323768457
CNYYuan ou renminbi chinois0.66320526154550521.5078288095447898
NZDDollar néo-zélandais0.155244004686494466.441472583881337
THBBaht thaïlandais3.37037988965573860.29670245869587814
HUFForint hongrois33.881233516748960.029514864017735853
AEDDirham des Émirats arabes unis0.33645960820557682.9721249612494347
HKDDollar de Hong Kong0.71745956560904071.393806770352438
MXNPeso mexicain1.55615365660647090.6426100634436808
ZARRand sud-africain1.74613472081634070.5726934972878193
PHPPeso philippin5.2465056977815720.19060305231781968
SEKCouronne suédoise1.007086003239760.9929638549071633
IDRRoupie indonésienne1488.8327714364330.0006716671067330116
BRLRéal brésilien0.48010017034018632.0828986569436676
SARRial saoudien0.343559845002290862.910701045383613
TRYLivre turque2.9775814961674060.3358430327724531
KESShilling kényan12.1179267747909380.08252236695144184
KRWWon sud-coréen126.818535832254210.007885282647662192
EGPLivre égyptienne4.4434188362305490.22505193340007584
IQDDinar irakien119.908411001246110.008339698538658876
NOKCouronne norvégienne1.01102953962270430.9890907840073393
KWDDinar koweïtien0.02824401949850569735.40572545111389
RUBRouble russe8.5311300131087330.11721776581337098
DKKCouronne danoise0.64227482670076961.556965894392575
PKRRoupie pakistanaise25.494240474156340.03922454567782499
ILSShekel israélien0.347504745572346842.877658543491201
PLNZloty polonais0.37404693334275142.6734612981940087
QARRial qatari0.33348208954889032.99866179126059
XAUOnce d’or0.0000384318523429156326020.083317278248
OMRRial omanais0.0352678490496028728.354436886512094
COPPeso colombien358.29064933854390.0027910301366952887
CLPPeso chilien89.322689225626590.011195363783484263
TWDNouveau dollar de Taïwan2.9740574233969840.3362409858441115
ARSPeso argentin79.636911321882690.012556991267003336
CZKCouronne tchèque2.17384096545142920.4600152522161784
VNDDong vietnamien2327.90196690119360.00042957135404252377
MADDirham marocain0.9297409444566441.0755684214643428
JODDinar jordanien0.0649557146950997815.395104259786388
BHDDinar bahreïni0.0344476004588963629.02959819199082
XOFFranc CFA56.464752803604710.017710163426699
LKRRoupie sri lankaise27.6168723951781880.036209748362910084
UAHHryvnia ukrainienne3.62897769370771160.27555969873661695
NGNNaira nigérian104.51226035006020.009568255405160453
TNDDinar tunisien0.28916019290893853.458290679432895
UGXShilling ougandais349.73592814352870.002859300173442885
RONLeu roumain0.428279559197702552.3349234828608285
BDTTaka bangladais10.0535017692726440.09946782951353164
PENSol péruvien0.34286083615179962.9166352483526463
GELLari géorgien0.245049514804364354.080807916711655
XAFFranc CFA d’Afrique centrale, BEAC56.464752803604710.017710163426699
FJDDollar de Fidji0.208527142968832964.795538776213237
VEFBolivar vénézuélien332048.18071061530.0000030116111398650133
VESBolivar vénézuélien3.3204818071061530.3011611139865013
BYNRouble biélorusse0.2995813475780033.337991527458587
UZSSom ouzbek1161.73138534415380.0008607841817958269
BGNLev bulgare0.168357769603608465.939731812523173
DZDDinar algérien12.3499720270116350.08097184332181628
IRRRial iranien3832.6927078604510.0002609131689449313
DOPPeso dominicain5.4101035352477740.18483934613909409
ISKCouronne islandaise12.9409964485195130.07727380221284295
CRCColon costaricain45.911965207010060.0217808145543575
XAGOnce d’argent0.0032164964930174278310.89727663961787
SYPLivre syrienne1191.1774213975870.0008395055027375502
JMDDollar jamaïcain14.207095299710450.0703873648275155
LYDDinar libyen0.44298800097138672.257397486629873
GHSCédi ghanéen1.23014451647290120.8129126184842275
MURRoupie mauricienne4.2623629419883720.23461164936215045
AOAKwanza angolais77.145597009720650.012962502576446405
UYUPeso uruguayen3.5612023043705410.28080404159368716
AFNAfghani afghan6.5754214317975690.15208150692276207
LBPLivre libanaise8305.0768519588930.00012040827771077555
XPFFranc CFP10.2720716866722480.09735134552239103
TTDDollar de Trinidad0.6217600550408631.6083374798567247
TZSShilling tanzanien236.49103301483460.004228490134496017
ALLLek albanais8.733256981242670.11450481786437805
XCDDollar des Caraïbes orientales0.247475397732999624.040805709013939
GTQQuetzal guatémaltèque0.71275644124568571.403003806254347
NPRRoupie népalaise12.2667725957153880.08152103515388277
BOBBolíviano bolivien0.63433631582661831.5764508117383706
ZWDDollar du Zimbabwe33.155815441687740.030160621498172283
BBDDollar de la Barbade0.183231917334555135.457564460094274
CUCPeso cubain convertible0.0916159586672775610.915128920188549
LAKKip laotien1953.72975536890520.0005118415160807022
BNDDollar du Brunei0.124846438292308928.009840037716193
BWPPula du Botswana1.26690718683446080.7893238039785972
HNLLempira hondurien2.26066698176599030.44234732849453967
PYGGuarani paraguayen678.51846355102210.0014737992460315764
ETBBirr éthiopien5.2142734439369270.19178127322087107
NADDollar namibien1.74613472081634070.5726934972878193
PGKKina de Papouasie-Nouvelle-Guinée0.347830297062360352.8749652012651334
SDGLivre soudanaise53.640999232498770.018642456596784332
MOPPataca de Macao0.7389833525773121.3532104566528522
BMDDollar bermudien0.0916159586672775610.915128920188549
NIOCordoba nicaraguayen3.37114555897438930.2966350703362189
BAMMark convertible de Bosnie-Herzégovine0.168357769603608465.939731812523173
KZTTenge kazakh41.076064572667320.02434507809848503
PABBalboa panaméen0.0916159586672775610.915128920188549
GYDDollar guyanien19.1513255159712870.05221570690582476
YERRial yéménite22.936362505640260.04359889235941797
MGAAriary malgache402.14428638053070.002486669670233101
KYDDollar des îles Caïmans0.0752165052220869113.294954306204001
MZNMetical mozambicain5.8591250482271120.17067394735031058
RSDDinar serbe10.0826041598534730.09918072594595767
SCRRoupie seychelloise1.25733951803367550.795330128145401
AMDDram arménien36.2625765028798740.02757663951210369
AZNManat azerbaïdjanais0.155846713971628166.416561341049832
SBDDollar des îles Salomon0.76149687007792481.313203033779599
SLLLeone de Sierra Leone2070.4952961712940.00048297622402194003
TOPPa’anga de Tonga0.219648702780118174.552724360958605
BZDDollar bélizien0.184563786348177745.418180997400595
GMDDalasi gambien6.21968511165372550.16077984368152592
MWKKwacha malawien159.260755961274840.006279010757949408
BIFFranc burundais262.412839787457870.0038107891397766713
HTGGourde haïtienne12.1693163465140780.0821738848367149
SOSShilling somalien52.2664147238761460.019132745287447156
GNFFranc guinéen787.47097637604960.0012698880720683973
MNTTugrik mongol310.937310665982350.003216082360325771
MVRRufiyaa maldivien1.41203669083878650.7081968949446873
CDFFranc congolais254.89111158171830.003923243905189684
STNDobra de Sao Tomé2.11382865285914920.4730752412913919
TJSSomoni tadjik11
KPWWon nord-coréen82.453389290859380.012128064214224582
KGSSom du Kirghizistan8.1543038022821060.12263462635769529
LRDDollar libérien17.7069384440702460.05647503678620869
LSLLoti du Lesotho1.74613472081634070.5726934972878193
MMKKyat du Myanmar192.24991437015620.005201562784962335
GIPLivre de Gibraltar0.0736388629805872913.579785992399426
XPTOnce de platine0.0000964569407510593410367.320300784238
MDLLeu moldave1.61711854475494830.6183838551870272
CUPPeso cubain2.1953034151372510.4555178993048119
KHRRiel cambodgien370.17458088267960.002701428060283082
MKDDinar macédonien5.3046392622809520.18851423264736913
VUVVatu vanuatais11.2081577415932720.08922072860279419
ANGFlorin néerlandais0.164084632456031946.094415942748079
MRUOuguiya mauritanien3.6270234397623570.27570817134435727
SZLLilangeni du Swaziland1.74613472081634070.5726934972878193
CVEEscudo cap-verdien9.4920372702074830.1053514616023143
SRDDollar du Surinam3.1743180046213690.31502829853346076
SVCColon salvadorien0.80163963833867871.2474433051644056
XPDOnce de palladium0.000089135243718223711218.906891209295
BSDDollar bahaméen0.0916159586672775610.915128920188549
XDRDroits de tirage spéciaux du FMI0.0696727880171080214.35280585806975
RWFFranc rwandais118.0643868839760.008469954627238424
AWGFlorin arubais ou néerlandais0.163992566014426836.097837385580195
BTNNgultrum du Bhoutan7.66314077508379650.13049479702257785
DJFFranc de Djibouti16.3137772855426140.06129788230505066
KMFFranc comorien42.348564602703530.02361355123559867
ERNNakfa érythréen1.37423938000916350.7276752613459032
FKPLivre des Îles Malouines0.0736388629805872913.579785992399426
SHPLivre de Sainte-Hélène0.0736388629805872913.579785992399426
SPLLuigino de Seborga0.01526932638346895365.4907737830944
WSTTala de Samoa0.252956485938180433.9532490985204003
JEPLivre de Jersey0.0736388629805872913.579785992399426
TMTManat turkmène0.320066131465883863.124354318340586
GGPLivre de Guernesey0.0736388629805872913.579785992399426
IMPLivre mannoise0.0736388629805872913.579785992399426
TVDDollar des Tuvalu0.142763317198128637.004600478792379
ZMWKwacha zambien2.32065368494282960.4309130683687667
ADACardano0.21136154597960354.731229587507372
BCHBitcoin Cash0.000201914507526205474952.591134989223
BTCBitcoin0.0000015148316060989895660139.3818123525
CLFCLF0.0024196775938574683413.2781997645366
CNHChinese Yuan Renminbi Offshore0.66456774638652691.5047374860385994
DOGEDogecoin0.61187933665283931.634309152308191
DOTPolkadot0.01430241411504937469.91826638188121
ETHEthereum0.000031019780650845832237.494238139734
LINKChainlink0.007094513833053623140.9539855065135
LTCLitecoin0.0011806206694694682847.0121063096132
LUNATerra0.213688951609364774.6796991256153255
MXVMXV0.19062967604454575.245772960167668
SLELeone de Sierra Leone2.0704952961712940.48297622402194007
UNIUniswap0.01362436904004462573.39789439502181
VEDVED3.3204818071061530.3011611139865013
XBTXBT0.0000015148316060989895660139.3818123525
XLMStellar Lumen0.86238386678476921.1595764235807262
XRPRipple0.1912772035330235.228014533511074
ZWLDollar du Zimbabwe2824.8146387141710.00035400552882124353

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06787▲
GBP / EUR1,16760▼
USD / JPY154,339▼
GBP / USD1,24685▲
USD / CHF0,910014▼
USD / CAD1,37539▼
EUR / JPY164,814▲
AUD / USD0,644372▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement