Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.421318321515615052.3735022877777645
EUREuro0.38939537126504912.568083941910372
GBPLivre britannique0.3336193532530072.9974280276289296
INRRoupie indienne35.1139045416757650.028478746896777783
AUDDollar australien0.64581713437706311.5484259347881373
CADDollar canadien0.57258558893959151.7464637939141379
SGDDollar de Singapour0.56809992764233671.7602537007003072
CHFFranc suisse0.38154020425863262.620955770422913
MYRRinggit malais1.99168032037891240.5020886081807308
JPYYen japonais63.7673936077432160.015681995819860056
CNYYuan ou renminbi chinois3.044862580258850.3284220465263125
NZDDollar néo-zélandais0.7022272764908581.4240403833316757
THBBaht thaïlandais15.337409530291970.06520005859040028
HUFForint hongrois153.624920493196330.006509360569819059
AEDDirham des Émirats arabes unis1.54729153576609610.6462906161409843
HKDDollar de Hong Kong3.296366874056380.303364291114065
MXNPeso mexicain6.9649560667984150.14357592358219576
ZARRand sud-africain7.9570962096188280.12567398629554882
PHPPeso philippin23.7069469803703650.04218172845402708
SEKCouronne suédoise4.4714267704192810.2236422626029568
IDRRoupie indonésienne6691.2219808312470.0001494495329649444
BRLRéal brésilien2.0968030589840540.47691651140785796
SARRial saoudien1.57994370568355640.6329339434074038
TRYLivre turque13.6064369524443340.07349462636655621
KESShilling kényan55.1975926962513550.018116732110092786
KRWWon sud-coréen569.1346063590770.0017570535842079554
EGPLivre égyptienne19.9083608028729950.05023015254252822
IQDDinar irakien551.51696265072470.001813180858832984
NOKCouronne norvégienne4.5457382524929360.21998626943634256
KWDDinar koweïtien0.129618344767545887.714957337199248
RUBRouble russe38.692456980896560.025844830699010023
DKKCouronne danoise2.90434592081310950.34431160311649
PKRRoupie pakistanaise117.091384364861670.008540338005433072
ILSShekel israélien1.54907563162747920.6455462726176816
PLNZloty polonais1.6805064436124060.5950587120930083
QARRial qatari1.53359869031683880.6520610680708144
XAUOnce d’or0.000192363427185370065198.493365562441
OMRRial omanais0.162208392404792076.164909134322063
COPPeso colombien1619.39037728569590.0006175163283828616
CLPPeso chilien414.059727910677960.0024151105084426914
TWDNouveau dollar de Taïwan13.485070589986370.07415608196686575
ARSPeso argentin361.24659471375810.0027681921840463928
CZKCouronne tchèque9.858187727581450.10143852274208356
VNDDong vietnamien10436.039126031170.00009582179483264361
MADDirham marocain4.2745796172255730.23394113329185165
JODDinar jordanien0.2987146899545713.3476760053283
BHDDinar bahreïni0.158415688889871266.312506084515331
XOFFranc CFA255.426619548907780.003915018731274111
LKRRoupie sri lankaise126.781325683076050.00788759696755158
UAHHryvnia ukrainienne16.5462430534734570.0604366802039739
NGNNaira nigérian574.71071375399630.0017400058430580222
TNDDinar tunisien1.31586581963331460.7599559051383101
UGXShilling ougandais1636.4006508103870.0006110972881273144
RONLeu roumain1.93630028660664680.5164488209380443
BDTTaka bangladais46.256189129313890.021618728624712213
PENSol péruvien1.56696569717410060.6381760633327337
GELLari géorgien1.137499000908120.8791216512732336
XAFFranc CFA d’Afrique centrale, BEAC255.426619548907780.003915018731274111
FJDDollar de Fidji0.94958255926576781.0530943204909067
VEFBolivar vénézuélien1528179.40494076476.543734307417669e-7
VESBolivar vénézuélien15.2817940494076470.06543734307417669
BYNRouble biélorusse1.37627756202037180.7265976192563967
UZSSom ouzbek5318.1015547540420.00018803702593946594
BGNLev bulgare0.76159114898132091.3130404697291544
DZDDinar algérien56.8449181577490140.017591722046725853
IRRRial iranien17578.4459089595620.00005688785033552424
DOPPeso dominicain24.9363566551345280.040102089243822824
ISKCouronne islandaise58.5263514479601240.01708632052502316
CRCColon costaricain211.83406472372880.004720676069281807
XAGOnce d’argent0.01717949778565695858.20891928720367
SYPLivre syrienne5477.89125263165350.00018255199927884411
JMDDollar jamaïcain64.792562965706480.01543387009600595
LYDDinar libyen2.0421191206135450.4896873986957013
GHSCédi ghanéen5.5140219400445040.18135582536182815
MURRoupie mauricienne19.4912636110143470.05130503696204225
AOAKwanza angolais353.97776706054740.002825036183215855
UYUPeso uruguayen15.8108011184160020.06324790202029842
AFNAfghani afghan30.0365166488980440.03329280860657613
LBPLivre libanaise38300.270127695690.000026109476425778007
XPFFranc CFP46.4672280744181240.021520543433287683
TTDDollar de Trinidad2.8661338151111150.348902062676802
TZSShilling tanzanien1085.71184618910370.0009210547011253897
ALLLek albanais40.6444651351332740.024603596004406394
XCDDollar des Caraïbes orientales1.1387097788657260.8781868906018393
GTQQuetzal guatémaltèque3.28605229506936650.304316520312374
NPRRoupie népalaise56.208582695087470.017790877336734522
BOBBolíviano bolivien2.91686016998259840.3428343978538971
ZWDDollar du Zimbabwe152.475100556501080.006558447880015929
BBDDollar de la Barbade0.84263664303123011.1867511438888823
CUCPeso cubain convertible0.421318321515615052.3735022877777645
LAKKip laotien8816.9768752326950.00011341755957294698
BNDDollar du Brunei0.56809992764233671.7602537007003072
BWPPula du Botswana5.7822575667267970.1729428321827727
HNLLempira hondurien10.4039367993426610.09611746200372745
PYGGuarani paraguayen3092.0049935164250.00032341474289235744
ETBBirr éthiopien23.9962908927248220.04167310708436108
NADDollar namibien7.9570962096188280.12567398629554882
PGKKina de Papouasie-Nouvelle-Guinée1.59609184018804460.6265303629910071
SDGLivre soudanaise253.082492916777480.0039512808194474185
MOPPataca de Macao3.39525788027807130.29452843797482037
BMDDollar bermudien0.421318321515615052.3735022877777645
NIOCordoba nicaraguayen15.5008912643166570.0645124195085491
BAMMark convertible de Bosnie-Herzégovine0.76159114898132091.3130404697291544
KZTTenge kazakh189.521656135349640.005276441861007354
PABBalboa panaméen0.421318321515615052.3735022877777645
GYDDollar guyanien88.069879645034450.011354619809070921
YERRial yéménite105.475062964284280.009480913989486004
MGAAriary malgache1845.38861029838240.0005418912820960292
KYDDollar des îles Caïmans0.347427147107760462.878301273589979
MZNMetical mozambicain26.909911836322150.03716102847465415
RSDDinar serbe45.625962723778290.021917345745755476
SCRRoupie seychelloise5.7415642878892860.17416856275724468
AMDDram arménien166.303656227799760.0060130969016713495
AZNManat azerbaïdjanais0.71687665972801021.3949401008248887
SBDDollar des îles Salomon3.5050591596006360.2853018892023321
SLLLeone de Sierra Leone9583.1806332238720.00010434948878382881
TOPPa’anga de Tonga11
BZDDollar bélizien0.85226448284440641.1733446836392043
GMDDalasi gambien28.6059092823204360.0349578120426341
MWKKwacha malawien712.54003317741230.0014034299175314047
BIFFranc burundais1205.58989348791990.000829469461714611
HTGGourde haïtienne56.0671113603724440.01783576816669724
SOSShilling somalien240.508863363060840.004157850924980038
GNFFranc guinéen3620.60453088807940.00027619696972392484
MNTTugrik mongol1430.74330981470870.0006989373936890936
MVRRufiyaa maldivien6.47490756247232650.15444235926947628
CDFFranc congolais1170.7315402138190.0008541667885853342
STNDobra de Sao Tomé9.6271013129205120.10387342643396741
TJSSomoni tadjik4.6097409641577050.216931929098693
KPWWon nord-coréen379.18462364408180.0026372377402587954
KGSSom du Kirghizistan37.714763077718550.026514815907481826
LRDDollar libérien81.369762149575380.012289577523426722
LSLLoti du Lesotho7.9570962096188280.12567398629554882
MMKKyat du Myanmar884.77654630337430.0011302288743728947
GIPLivre de Gibraltar0.3336193532530072.9974280276289296
XPTOnce de platine0.00046964635931839122129.2616884144986
MDLLeu moldave7.4424517346181280.13436432450728011
CUPPeso cubain10.1168692679644750.09884480796510293
KHRRiel cambodgien1702.6727148680820.0005873119309822716
MKDDinar macédonien23.9397888698807470.04177146279089058
VUVVatu vanuatais50.806339042982680.019682583292490133
ANGFlorin néerlandais0.7552401172145531.3240822053894075
MRUOuguiya mauritanien16.8489014914142170.05935105030494571
SZLLilangeni du Swaziland7.9570962096188280.12567398629554882
CVEEscudo cap-verdien42.938627589396960.02328905361304409
SRDDollar du Surinam14.7240790466781830.06791596247410832
SVCColon salvadorien3.68653531326163140.2712574043174588
XPDOnce de palladium0.000431554579549029272317.2040047518235
BSDDollar bahaméen0.421318321515615052.3735022877777645
XDRDroits de tirage spéciaux du FMI0.31801275829872863.144527928218023
RWFFranc rwandais542.4007562852960.0018436552464429319
AWGFlorin arubais ou néerlandais0.75415979551295091.3259789317194215
BTNNgultrum du Bhoutan35.1139045416757650.028478746896777783
DJFFranc de Djibouti75.029759894169190.013328044783969957
KMFFranc comorien191.569964661680840.005220024975032148
ERNNakfa érythréen6.3197748227342250.15823348585185096
FKPLivre des Îles Malouines0.3336193532530072.9974280276289296
SHPLivre de Sainte-Hélène0.3336193532530072.9974280276289296
SPLLuigino de Seborga0.0702197199717236214.241013783630644
WSTTala de Samoa1.16454785314414220.8587023687348851
JEPLivre de Jersey0.3336193532530072.9974280276289296
TMTManat turkmène1.47205303134156580.6793233522902656
GGPLivre de Guernesey0.3336193532530072.9974280276289296
IMPLivre mannoise0.3336193532530072.9974280276289296
TVDDollar des Tuvalu0.64581713437706311.5484259347881373
ZMWKwacha zambien10.5565316076382380.09472808278018552
ADACardano0.661497250634711.511722080538498
BCHBitcoin Cash0.00078956599544096541266.5185757417391
BTCBitcoin0.000006102389970124877163870.22214175807
CLFCLF0.01119876842818321489.2955333805604
CNHChinese Yuan Renminbi Offshore3.05690918846022260.3271278073208658
DOGEDogecoin2.21511781878422860.45144325575822053
DOTPolkadot0.04462924898400271622.406830111760303
ETHEthereum0.000119901536999669648340.17665680762
LINKChainlink0.02191847537974688345.62361125372892
LTCLitecoin0.004494386897872566222.49975863745811
LUNATerra0.85513544819108231.169405387316545
MXVMXV0.86179225436765181.160372462077603
SLELeone de Sierra Leone9.5831806332238720.10434948878382881
UNIUniswap0.03396728761282282629.440089871129267
VEDVED15.2817940494076470.06543734307417669
XBTXBT0.000006102389970124877163870.22214175807
XLMStellar Lumen3.1682989899223540.31562677739088857
XRPRipple0.68953110278656981.450260903327996
ZWLDollar du Zimbabwe9083.7644232217430.00011008651847504975

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07900
GBP / EUR1,16987
USD / JPY151,354
GBP / USD1,26229
USD / CHF0,901751
USD / CAD1,35390
EUR / JPY163,311
AUD / USD0,651599

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %