Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.41723016015165862.396758661062544
EUREuro0.401253263812831442.492191566238474
GBPLivre britannique0.333376622180169672.9996104509678583
INRRoupie indienne35.239374147525370.02837734846860847
AUDDollar australien0.64254834650053181.5563031255877215
CADDollar canadien0.5835937041396241.7135208843184357
SGDDollar de Singapour0.5627519699207391.776981784960869
CHFFranc suisse0.37329106262202582.6788747444846956
MYRRinggit malais1.86367051135712480.5365755340904117
JPYYen japonais64.559870964907120.015489498120954598
CNYYuan ou renminbi chinois3.02294523249701140.3308032144446033
NZDDollar néo-zélandais0.71625576143158441.3961493280016266
THBBaht thaïlandais14.409302060706720.0693996139290423
HUFForint hongrois165.228383963718330.006052228896819478
AEDDirham des Émirats arabes unis1.53227776315696620.6526231888529732
HKDDollar de Hong Kong3.24785367971314050.3078956438974563
MXNPeso mexicain8.5492910682404780.11696876290887698
ZARRand sud-africain7.556192086010150.1323417918201738
PHPPeso philippin24.6058732750484060.04064070349472418
SEKCouronne suédoise4.618969879080640.2164984890958068
IDRRoupie indonésienne6646.9535571857460.0001504448604005878
BRLRéal brésilien2.42191602168935470.41289623217508253
SARRial saoudien1.56461310056871960.6391356429500117
TRYLivre turque14.414254351569070.06937577037352227
KESShilling kényan54.030902928736730.018507926867684137
KRWWon sud-coréen586.48568314026980.001705071459964062
EGPLivre égyptienne20.7247414553836360.04825150664257051
IQDDinar irakien547.12099807339850.0018277492611713762
NOKCouronne norvégienne4.6339398480119340.21579908950027107
KWDDinar koweïtien0.12849379695730117.782476848530698
RUBRouble russe43.121046816941740.023190531627054842
DKKCouronne danoise2.9925740129829840.33416049048798785
PKRRoupie pakistanaise115.99028496566440.008621411700954276
ILSShekel israélien1.54556154575825970.6470140271957888
PLNZloty polonais1.73907413646696950.5750186142331795
QARRial qatari1.51871778295203730.658450181610589
XAUOnce d’or0.000154227894881771116483.911362251204
OMRRial omanais0.16062679878757096.225611215239998
COPPeso colombien1843.7899795534520.000542361120891974
CLPPeso chilien409.32121616226490.0024430690629131126
TWDNouveau dollar de Taïwan13.5882755319591380.07359285566796432
ARSPeso argentin418.80136810944110.0023877667938722686
CZKCouronne tchèque10.1732025228124260.0982974631398123
VNDDong vietnamien10611.9328628955260.00009423354000820019
MADDirham marocain4.2043111609295640.23785109182520692
JODDinar jordanien0.29581618354752593.380477660172841
BHDDinar bahreïni0.156878540217023636.374358141123787
XOFFranc CFA263.204887170873460.0037993215504041793
LKRRoupie sri lankaise121.471489398567810.008232384446352152
UAHHryvnia ukrainienne17.2408275506314830.05800185617907725
NGNNaira nigérian706.56968236241890.0014152885765725122
TNDDinar tunisien1.32246363280824420.7561644609285063
UGXShilling ougandais1542.5974623337960.0006482572572672976
RONLeu roumain1.99687730124974850.5007818954996126
BDTTaka bangladais49.850669005971020.020059911329980785
PENSol péruvien1.58478464351714490.6310005615530698
GELLari géorgien1.1427782413948370.8750604131029247
XAFFranc CFA d’Afrique centrale, BEAC263.204887170873460.0037993215504041793
FJDDollar de Fidji0.95030280856535761.0522961639034496
VEFBolivar vénézuélien1930494.4619644425.180020039956059e-7
VESBolivar vénézuélien19.304944619644420.0518002003995606
BYNRouble biélorusse1.36434937396074440.7329500926122552
UZSSom ouzbek5353.7305145996950.00018678564363166703
BGNLev bulgare0.78478317096305011.2742373142034196
DZDDinar algérien55.9429986710289460.017875337821636424
IRRRial iranien17593.427882983270.00005683940654721533
DOPPeso dominicain25.1981950899075930.03968538208518439
ISKCouronne islandaise58.3847324168417150.017127765403811956
CRCColon costaricain212.265244241925270.004711086845947653
XAGOnce d’argent0.01335912037210111274.85522790021247
SYPLivre syrienne5424.7164125652460.00018434143353258145
JMDDollar jamaïcain66.144939473605490.01511831453710893
LYDDinar libyen2.03607477862745640.49114109682853224
GHSCédi ghanéen6.597110097005520.1515815236210637
MURRoupie mauricienne19.5165370938449420.05123859807667296
AOAKwanza angolais383.877808430462550.002604995595053119
UYUPeso uruguayen17.784497100847960.056228747674418086
AFNAfghani afghan28.4459431297165570.03515439777967257
LBPLivre libanaise37427.927023064570.000026718017254435718
XPFFranc CFP47.882251051475280.02088456532515485
TTDDollar de Trinidad2.8305713266032310.3532855683944306
TZSShilling tanzanien1107.19059444282950.0009031868632367032
ALLLek albanais39.2961310291490.025447797882652164
XCDDollar des Caraïbes orientales1.1287551731005920.885931709400797
GTQQuetzal guatémaltèque3.220216929858420.3105380854090367
NPRRoupie népalaise56.409428166651230.017727533011781024
BOBBolíviano bolivien2.883476654949850.3468035707115486
ZWDDollar du Zimbabwe150.995594958885220.006622709757011728
BBDDollar de la Barbade0.83446032030331721.198379330531272
CUCPeso cubain convertible0.41723016015165862.396758661062544
LAKKip laotien9178.4620793323170.00010895071433064575
BNDDollar du Brunei0.5627519699207391.776981784960869
BWPPula du Botswana5.69096868579336950.17571700974147803
HNLLempira hondurien10.5528540702640830.0947610943297139
PYGGuarani paraguayen3259.86282317933860.0003067613744018534
ETBBirr éthiopien51.527009816528670.019407297329316852
NADDollar namibien7.556192086010150.1323417918201738
PGKKina de Papouasie-Nouvelle-Guinée1.67291682612482820.5977583490007787
SDGLivre soudanaise250.968679104925430.003984560956237564
MOPPataca de Macao3.3452892901045350.2989278096091808
BMDDollar bermudien0.41723016015165862.396758661062544
NIOCordoba nicaraguayen15.3481620218072280.06515438125940837
BAMMark convertible de Bosnie-Herzégovine0.78478317096305011.2742373142034196
KZTTenge kazakh207.760585220770820.004813232495169278
PABBalboa panaméen0.41723016015165862.396758661062544
GYDDollar guyanien87.052936795598130.01148726323096966
YERRial yéménite104.211997512282980.009595824126508416
MGAAriary malgache1948.77926023419720.0005131417500203814
KYDDollar des îles Caïmans0.344139068955944042.90580201496395
MZNMetical mozambicain26.6643856369141870.03750320797249495
RSDDinar serbe46.9358707203255960.021305666319873972
SCRRoupie seychelloise6.1137465504652280.16356582526698046
AMDDram arménien162.104588473810220.006168856843688672
AZNManat azerbaïdjanais0.70929128442853151.4098580117274238
SBDDollar des îles Salomon3.50585389558233330.28523721460842477
SLLLeone de Sierra Leone9499.8731622372940.00010526456331807405
TOPPa’anga de Tonga11
BZDDollar bélizien0.84306271092923051.1861513823779397
GMDDalasi gambien29.792974066278640.03356496057679103
MWKKwacha malawien724.43472024868380.0013803866270472515
BIFFranc burundais1227.01856556238180.0008149835936196027
HTGGourde haïtienne54.766230530970740.0182594272109798
SOSShilling somalien238.255098547397440.004197181953699364
GNFFranc guinéen3597.998761921210.0002779322801840081
MNTTugrik mongol1425.98957184331360.0007012674003690954
MVRRufiyaa maldivien6.4385809086785420.15531372738550248
CDFFranc congolais1192.20051294429160.0008387850777973347
STNDobra de Sao Tomé9.87327557730810.10128350942602224
TJSSomoni tadjik4.4468430070264140.22487863826537377
KPWWon nord-coréen375.499527065807060.002663119199680771
KGSSom du Kirghizistan36.0904437282775350.027708165838273728
LRDDollar libérien75.184829466582030.013300555538860104
LSLLoti du Lesotho7.556192086010150.1323417918201738
MMKKyat du Myanmar875.77260218384190.0011418489200351583
GIPLivre de Gibraltar0.333376622180169672.9996104509678583
XPTOnce de platine0.000430367148163020232323.5974313290444
MDLLeu moldave7.5808111608658260.13191200503216163
CUPPeso cubain10.0059387733760660.0999406475143355
KHRRiel cambodgien1685.4643423642090.000593308309683547
MKDDinar macédonien24.654766294302180.040560108664713004
VUVVatu vanuatais50.495938567205470.01980357288872038
ANGFlorin néerlandais0.75098576525231851.3315831621176162
MRUOuguiya mauritanien16.6553649019342880.060040713961413354
SZLLilangeni du Swaziland7.556192086010150.1323417918201738
CVEEscudo cap-verdien44.2461974006409160.022600812244839705
SRDDollar du Surinam14.8086698714146440.06752800951625725
SVCColon salvadorien3.65076390132701260.273915275550005
XPDOnce de palladium0.00041099627996561092433.112046862498
BSDDollar bahaméen0.41723016015165862.396758661062544
XDRDroits de tirage spéciaux du FMI0.31928556772260773.1319924891462385
RWFFranc rwandais572.435401326170.0017469220067160146
AWGFlorin arubais ou néerlandais0.74684198667146881.3389713190293542
BTNNgultrum du Bhoutan35.239374147525370.02837734846860847
DJFFranc de Djibouti74.200559666346120.01347698729627713
KMFFranc comorien197.403665378155130.0050657620672055715
ERNNakfa érythréen6.2584524022748780.15978391073750292
FKPLivre des Îles Malouines0.333376622180169672.9996104509678583
SHPLivre de Sainte-Hélène0.333376622180169672.9996104509678583
SPLLuigino de Seborga0.0695383597471229814.380552023897472
WSTTala de Samoa1.15020639328670480.8694091824185646
JEPLivre de Jersey0.333376622180169672.9996104509678583
TMTManat turkmène1.46325877120658230.6834061204194349
GGPLivre de Guernesey0.333376622180169672.9996104509678583
IMPLivre mannoise0.333376622180169672.9996104509678583
TVDDollar des Tuvalu0.64254834650053181.5563031255877215
ZMWKwacha zambien11.5268509814947940.08675396269157985
ADACardano0.432663512417421742.311264923664808
BCHBitcoin Cash0.00085422527426938651170.6513845019322
BTCBitcoin0.0000042149111425067765237252.92567028114
CLFCLF0.01078505357146778792.72091171114188
CNHChinese Yuan Renminbi Offshore3.02928436650230150.3301109697913995
DOGEDogecoin1.01844137644835750.9818925498562631
DOTPolkadot0.0663977447717232515.060752491489277
ETHEthereum0.000125965233052344377938.698446931416
LINKChainlink0.02647331303337041237.77388945386132
LTCLitecoin0.004608414313825968216.9943785218796
LUNATerra0.93724879394895881.0669525599351783
MXVMXV1.029997971685540.9708756982924442
SLELeone de Sierra Leone9.4998731622372950.10526456331807404
UNIUniswap0.04391624707808880522.770616036973056
VEDVED19.304944619644420.0518002003995606
XBTXBT0.0000042149111425067765237252.92567028114
XLMStellar Lumen1.38436345526356350.722353653730056
XRPRipple0.28316681673216963.5314872397136834
ZWGDollar du Zimbabwe10.7194454758145190.09328840771252814

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04200▼
GBP / EUR1,20298▲
USD / JPY154,770▲
GBP / USD1,25350▼
USD / CHF0,894011▲
USD / CAD1,39810▼
EUR / JPY161,271▼
AUD / USD0,650140▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %