Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0307554127049397332.51460188792676
EUREuro0.02885014340243861234.661872769598546
GBPLivre britannique0.0246756913275692540.525713615275144
INRRoupie indienne2.5705605416192570.3890202093314932
AUDDollar australien0.0477814633361633720.928618133031325
CADDollar canadien0.0423080900170866523.636141447088193
SGDDollar de Singapour0.0418565807740603423.891105807183543
CHFFranc suisse0.0280340493758822335.670908137170606
MYRRinggit malais0.147238408472651136.791706120524561
JPYYen japonais4.7552998020406160.2102916833068812
CNYYuan ou renminbi chinois0.222607618615198484.492209234440484
NZDDollar néo-zélandais0.0519737661399193119.24047599913937
THBBaht thaïlandais1.13181897115872480.8835335203616775
HUFForint hongrois11.3767150990115160.08789883470729495
AEDDirham des Émirats arabes unis0.112949253158891168.853533529728185
HKDDollar de Hong Kong0.240860422191430754.151782143789573
MXNPeso mexicain0.52661642229173841.8989153350899746
ZARRand sud-africain0.58882292467364661.698303442506501
PHPPeso philippin1.7613962641165910.5677314187455366
SEKCouronne suédoise0.33624662690137622.974007528983504
IDRRoupie indonésienne498.23769383971920.0020070741583066484
BRLRéal brésilien0.16166007714531656.185819143839072
SARRial saoudien0.115332797643523988.670560503447136
TRYLivre turque11
KESShilling kényan4.0934372978755960.2442934695784831
KRWWon sud-coréen42.3867863310707450.02359225802563312
EGPLivre égyptienne1.48639056592306180.6727706855290696
IQDDinar irakien40.276206643724430.02482855470590385
NOKCouronne norvégienne0.33917462152046172.948333797844813
KWDDinar koweïtien0.009482426813792418105.45823549573576
RUBRouble russe2.82998423797599850.3533588585338549
DKKCouronne danoise0.215258598295455384.645575172924985
PKRRoupie pakistanaise8.5636971368169840.11677199508852401
ILSShekel israélien0.116702467233505668.568799132576494
PLNZloty polonais0.124968089857608348.00204277059387
QARRial qatari0.111949702245980628.932582936243614
XAUOnce d’or0.00001290087427391592177514.12646675308
OMRRial omanais0.01184132028805790584.45004236634917
COPPeso colombien120.85368386891030.00827446849766448
CLPPeso chilien29.712614566473710.0336557389711625
TWDNouveau dollar de Taïwan0.99885517888203971.0011461332354923
ARSPeso argentin26.749934826131160.03738326865092516
CZKCouronne tchèque0.72866917316680141.3723649041635628
VNDDong vietnamien780.72054490408070.0012808680475071396
MADDirham marocain0.31141932486832133.2111045145410744
JODDinar jordanien0.02180558760780226845.859805201589225
BHDDinar bahreïni0.0115640351770573486.4750050210818
XOFFranc CFA18.9244535158334240.05284168439333454
LKRRoupie sri lankaise9.2644723574443940.10793922863793293
UAHHryvnia ukrainienne1.21632855829797970.8221462804419472
NGNNaira nigérian35.153713445393960.028446496884414516
TNDDinar tunisien0.0969657977638669910.312914688076095
UGXShilling ougandais117.309326844672280.008524471386014231
RONLeu roumain0.143547218490367176.966348846857703
BDTTaka bangladais3.37492340815809340.29630302056121693
PENSol péruvien0.115085730769760188.689174525038155
GELLari géorgien0.082107390423866612.179171629224312
XAFFranc CFA d’Afrique centrale, BEAC18.9244535158334240.05284168439333454
FJDDollar de Fidji0.0698970466496315914.306756121079557
VEFBolivar vénézuélien111521.796128994650.000008966857015496086
VESBolivar vénézuélien1.11521796128994670.8966857015496086
BYNRouble biélorusse0.100569286347031689.943393617702798
UZSSom ouzbek389.589071695600860.0025668071120365865
BGNLev bulgare0.0564259759707915117.722334134152018
DZDDinar algérien4.1374644943286260.24169391698000953
IRRRial iranien1285.59056871502320.0007778526261277123
DOPPeso dominicain1.82870307798297380.5468356301466839
ISKCouronne islandaise4.3362248104670180.23061534945931425
CRCColon costaricain15.4081380079488040.06490076863824276
XAGOnce d’argent0.0010848557762921853921.7815140532275
SYPLivre syrienne399.87740138762750.0025007664762496393
JMDDollar jamaïcain4.7719292448840370.20955884898588875
LYDDinar libyen0.14884262371458076.718505593650319
GHSCédi ghanéen0.41371798819472512.417105440262677
MURRoupie mauricienne1.42943387391115050.6995776567571094
AOAKwanza angolais25.909266164365250.038596230153958085
UYUPeso uruguayen1.19073758749573130.8398155987526386
AFNAfghani afghan2.21328395608931760.4518173085060961
LBPLivre libanaise2836.06892391003980.0003526007395551294
XPFFranc CFP3.44273787617339130.2904664938102989
TTDDollar de Trinidad0.208737302320584044.790710567218956
TZSShilling tanzanien79.41304142570890.01259239014205875
ALLLek albanais2.9186349213544020.34262592854057494
XCDDollar des Caraïbes orientales0.0832033401852074512.018748259072751
GTQQuetzal guatémaltèque0.23920001030600874.1806018265663925
NPRRoupie népalaise4.1148247869970250.24302371346649584
BOBBolíviano bolivien0.212880449308304944.697472234999589
ZWDDollar du Zimbabwe11.1303838579176870.08984416106086422
BBDDollar de la Barbade0.0615108254098794616.25730094396338
CUCPeso cubain convertible0.0307554127049397332.51460188792676
LAKKip laotien656.1538592632480.0015240327948734984
BNDDollar du Brunei0.0418565807740603423.891105807183543
BWPPula du Botswana0.424184293635840042.357465882172655
HNLLempira hondurien0.75858535160016091.3182432245634572
PYGGuarani paraguayen227.597137189112630.004393728376157431
ETBBirr éthiopien1.7522514410431660.5706943516078212
NADDollar namibien0.58882292467364661.698303442506501
PGKKina de Papouasie-Nouvelle-Guinée0.116763425789448048.564325628842337
SDGLivre soudanaise18.005824311017510.05553758510173367
MOPPataca de Macao0.248086234857173684.030856450281139
BMDDollar bermudien0.0307554127049397332.51460188792676
NIOCordoba nicaraguayen1.13459178578829410.8813742638769572
BAMMark convertible de Bosnie-Herzégovine0.0564259759707915117.722334134152018
KZTTenge kazakh13.7221920204913540.07287465431956495
PABBalboa panaméen0.0307554127049397332.51460188792676
GYDDollar guyanien6.4255437449985680.15562885254315903
YERRial yéménite7.6998022105656020.12987346592199583
MGAAriary malgache135.297621437289560.00739111293588779
KYDDollar des îles Caïmans0.02539060090398146239.38465276114011
MZNMetical mozambicain1.96800926484587050.508127689164267
RSDDinar serbe3.3797247769400110.29588208093837626
SCRRoupie seychelloise0.41649818086036812.4009708708313715
AMDDram arménien12.170988762313510.0821625933216223
AZNManat azerbaïdjanais0.0522971539526904519.12149943961825
SBDDollar des îles Salomon0.255634986565123463.911827615760444
SLLLeone de Sierra Leone695.04791285502120.0014387497343777912
TOPPa’anga de Tonga0.0736127463926505713.584603876426476
BZDDollar bélizien0.06226044449527711616.061562170116805
GMDDalasi gambien2.08591811069360760.47940520525394975
MWKKwacha malawien53.5074157370930550.018688998267333026
BIFFranc burundais87.929430166544750.011372756517424566
HTGGourde haïtienne4.0736099658688920.24548251020067952
SOSShilling somalien17.5529149268880860.05697059458017254
GNFFranc guinéen264.45358761715490.003781381863677658
MNTTugrik mongol104.389369156145040.009579519524676939
MVRRufiyaa maldivien0.47421272390258052.108758263106905
CDFFranc congolais85.72856127912760.011664723927234163
STNDobra de Sao Tomé0.71296897704410941.4025855713188102
TJSSomoni tadjik0.336341451144813732.973169071478628
KPWWon nord-coréen27.6793673001324370.03612799343123769
KGSSom du Kirghizistan2.73743837121249860.36530502769166207
LRDDollar libérien5.9739089333902270.16739458387299092
LSLLoti du Lesotho0.58882292467364661.698303442506501
MMKKyat du Myanmar64.52850922401720.015497026229575514
GIPLivre de Gibraltar0.0246756913275692540.525713615275144
XPTOnce de platine0.0000324673363622633830800.186034426122
MDLLeu moldave0.54280186613302621.8422928556309106
CUPPeso cubain0.73746407756549331.3559982518757887
KHRRiel cambodgien124.524514461319950.008030547272767098
MKDDinar macédonien1.77516014969666180.5633294551879611
VUVVatu vanuatais3.76824526928555370.2653755073086303
ANGFlorin néerlandais0.0550521894082647918.16458184040676
MRUOuguiya mauritanien1.21796757108912220.821039922356707
SZLLilangeni du Swaziland0.58882292467364661.698303442506501
CVEEscudo cap-verdien3.18130531298690580.3143363813330783
SRDDollar du Surinam1.06751255122686330.936757135876976
SVCColon salvadorien0.269109861168222663.7159545014773436
XPDOnce de palladium0.00002982717901378930733526.46924932771
BSDDollar bahaméen0.0307554127049397332.51460188792676
XDRDroits de tirage spéciaux du FMI0.0233761815179526742.778586367153686
RWFFranc rwandais39.782577019967310.025136632036132023
AWGFlorin arubais ou néerlandais0.0550521887418421218.16458206029428
BTNNgultrum du Bhoutan2.5705605416192570.3890202093314932
DJFFranc de Djibouti5.4729911841282440.18271544140250306
KMFFranc comorien14.1933401368750690.07045557919111271
ERNNakfa érythréen0.461331190574095942.167640125861784
FKPLivre des Îles Malouines0.0246756913275692540.525713615275144
SHPLivre de Sainte-Hélène0.0246756913275692540.525713615275144
SPLLuigino de Seborga0.005125902096986347195.087612107911
WSTTala de Samoa0.085717390425737111.66624409624753
JEPLivre de Jersey0.0246756913275692540.525713615275144
TMTManat turkmène0.107441207443820389.307415876937972
GGPLivre de Guernesey0.0246756913275692540.525713615275144
IMPLivre mannoise0.0246756913275692540.525713615275144
TVDDollar des Tuvalu0.0477814633361633720.928618133031325
ZMWKwacha zambien0.78247542559429521.277995407000154
ADACardano0.0673913971726342514.838689238603171
BCHBitcoin Cash0.0000635000192157693815748.026730544096
BTCBitcoin4.837189514810645e-72067316.149053436
CLFCLF0.00080487672574497531242.4262846890288
CNHChinese Yuan Renminbi Offshore0.222989891770962434.484508208233586
DOGEDogecoin0.199929851279697485.001754333328753
DOTPolkadot0.004552057044755318219.68090253881076
ETHEthereum0.00001000987824741144599901.31500936089
LINKChainlink0.0022652474418434665441.452876859314
LTCLitecoin0.000376306747871161132657.4065058816786
LUNATerra0.0848838926657929511.780798083061834
MXVMXV0.0642058295439051815.57490974111908
SLELeone de Sierra Leone0.69504791285502121.4387497343777913
UNIUniswap0.00426450924497985234.49357066752592
VEDVED1.11521796128994670.8966857015496086
XBTXBT4.837189514810645e-72067316.149053436
XLMStellar Lumen0.279577614597018963.576824279874454
XRPRipple0.0613053114979795716.311800324723198
ZWLDollar du Zimbabwe947.32928966355050.0010555991574536408

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06536▼
GBP / EUR1,16823▲
USD / JPY154,446▲
GBP / USD1,24459▼
USD / CHF0,907824▼
USD / CAD1,37519▼
EUR / JPY164,540▼
AUD / USD0,642124▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement