Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02528544815882320339.54843883797472
EUREuro0.02371903808853168742.16022573375379
GBPLivre britannique0.0202870278422946749.292582815664424
INRRoupie indienne2.1133767879431090.4731763903649534
AUDDollar australien0.03928335235589998425.456075920918945
CADDollar canadien0.03478343884015086528.749313850063903
SGDDollar de Singapour0.03441223219541162529.059434282596047
CHFFranc suisse0.02304808942010746343.387544267664396
MYRRinggit malais0.12105150986398228.260946113961202
JPYYen japonais3.90955204463401970.2557837799787141
CNYYuan ou renminbi chinois0.183016025642524985.464002381699864
NZDDollar néo-zélandais0.0427300385124942823.40274043300007
THBBaht thaïlandais0.9305207572717771.074667053029458
HUFForint hongrois9.3533240023000560.10691386289559648
AEDDirham des Émirats arabes unis0.0928608083632782210.768805674057106
HKDDollar de Hong Kong0.19802250021036185.049931189322867
MXNPeso mexicain0.43295573280679842.309704951859914
ZARRand sud-africain0.48409857735938732.065694977776428
PHPPeso philippin1.44812538692779680.690547938063225
SEKCouronne suédoise0.27644391361811763.617370290095842
IDRRoupie indonésienne409.624266766298830.0024412616173702566
BRLRéal brésilien0.132908231120980197.523988481117821
SARRial saoudien0.0948204305955870110.546250356793259
TRYLivre turque0.82214628044194721.2163285582979797
KESShilling kényan3.3654042486707560.29714112365400774
KRWWon sud-coréen34.848138721977380.02869593719131227
EGPLivre égyptienne1.2220304750576460.8183101979947167
IQDDinar irakien33.112933482449280.030199680150054545
NOKCouronne norvégienne0.278851153503352773.586142597713789
KWDDinar koweïtien0.007795941934522419128.2718635411771
RUBRouble russe2.3266610149613050.4298004709623035
DKKCouronne danoise0.17697405592175595.650545752548735
PKRRoupie pakistanaise7.04061174786543550.14203311243560318
ILSShekel israélien0.095946499354424910.422475095271745
PLNZloty polonais0.102742050250367719.733113146595214
QARRial qatari0.0920390312981164710.86495572471833
XAUOnce d’or0.0000106064057987491894282.64569303303
OMRRial omanais0.009735297430348571102.71899827966479
COPPeso colombien99.359406670531540.010064472338446285
CLPPeso chilien24.428115548031580.040936436461247214
TWDNouveau dollar de Taïwan0.82120507001804471.2177226328839235
ARSPeso argentin21.9923594193682350.045470337262645856
CZKCouronne tchèque0.59907265039179481.6692466253400113
VNDDong vietnamien641.86649205750010.0015579563855943072
MADDirham marocain0.25603223959823273.905758124715879
JODDinar jordanien0.0179273827446056555.78059074467521
BHDDinar bahreïni0.009507328507717525105.18201818610298
XOFFranc CFA15.5586690674389790.06427284979618145
LKRRoupie sri lankaise7.6167514889301460.13128956635297295
UAHHryvnia ukrainienne11
NGNNaira nigérian28.901494752852710.03460028654404788
TNDDinar tunisien0.0797200699616493212.543892654397656
UGXShilling ougandais96.445426726495970.01036855799120307
RONLeu roumain0.118016811749642868.473369049499222
BDTTaka bangladais2.7746807267936360.3604018258185616
PENSol péruvien0.0946173054843016810.568891122839192
GELLari géorgien0.0675042856337766714.813874269038065
XAFFranc CFA d’Afrique centrale, BEAC15.5586690674389790.06427284979618145
FJDDollar de Fidji0.0574655969168718717.401716046673492
VEFBolivar vénézuélien91687.229875658090.00001090664426612248
VESBolivar vénézuélien0.91687229875658091.0906644266122478
BYNRouble biélorusse0.082682664696913212.094433623609778
UZSSom ouzbek320.29920619536930.0031220807940124623
BGNLev bulgare0.0463904062646929321.5561811270682
DZDDinar algérien3.40160104447290120.2939792135896866
IRRRial iranien1056.94350424030380.0009461243633062177
DOPPeso dominicain1.5034614335964420.6651317936422833
ISKCouronne islandaise3.56501109908554570.2805040355292325
CRCColon costaricain12.6677433517713020.07894065835018454
XAGOnce d’argent0.00089191014129458121121.1891800540911
SYPLivre syrienne328.75771818362950.0030417536826966426
JMDDollar jamaïcain3.92322387921356030.2548924126655901
LYDDinar libyen0.122370409458162878.171910222641603
GHSCédi ghanéen0.340136705146218632.939994375408905
MURRoupie mauricienne1.17520374257377560.8509162826608537
AOAKwanza angolais21.3012068060132830.04694569697890085
UYUPeso uruguayen0.97896047854203321.0214916964669514
AFNAfghani afghan1.819643172060670.5495582954692934
LBPLivre libanaise2331.6635168696350.00042887834919789195
XPFFranc CFP2.83043413943256270.3533026916501499
TTDDollar de Trinidad0.17161259669235445.82707807744833
TZSShilling tanzanien65.289136626728830.015316483747016012
ALLLek albanais2.39954484455949670.41674570169726416
XCDDollar des Caraïbes orientales0.068405316653614314.618746742504314
GTQQuetzal guatémaltèque0.19665739875476055.084985392525401
NPRRoupie népalaise3.3829878932999320.2955966830329242
BOBBolíviano bolivien0.175018869577633385.713669631241839
ZWDDollar du Zimbabwe9.1508036886781170.10928001889465246
BBDDollar de la Barbade0.05057089631764640619.77421941898736
CUCPeso cubain convertible0.02528544815882320339.54843883797472
LAKKip laotien539.45445479090820.001853724612187323
BNDDollar du Brunei0.03441223219541162529.059434282596047
BWPPula du Botswana0.348741539234600552.86745307769974
HNLLempira hondurien0.62366812521581891.6034168808193496
PYGGuarani paraguayen187.11813977926450.0053442173013244915
ETBBirr éthiopien1.44060700465268090.6941518379199414
NADDollar namibien0.48409857735938732.065694977776428
PGKKina de Papouasie-Nouvelle-Guinée0.0959966162044540310.417033844924237
SDGLivre soudanaise14.803421483594230.06755195081814307
MOPPataca de Macao0.203963175216672684.902845814876569
BMDDollar bermudien0.02528544815882320339.54843883797472
NIOCordoba nicaraguayen0.93280041650583251.0720406877024025
BAMMark convertible de Bosnie-Herzégovine0.0463904062646929321.5561811270682
KZTTenge kazakh11.2816491291571330.08863952322498007
PABBalboa panaméen0.02528544815882320339.54843883797472
GYDDollar guyanien5.2827368897675920.18929581784338947
YERRial yéménite6.3303637475551920.157968805566063
MGAAriary malgache111.234436217310250.008990021741525944
KYDDollar des îles Caïmans0.020874788091394347.90467791202409
MZNMetical mozambicain1.61799149696832310.6180502195924568
RSDDinar serbe2.77862815427871950.35988982493398136
SCRRoupie seychelloise0.3424224302051892.9203694378337666
AMDDram arménien10.0063331402367890.09993670868091206
AZNManat azerbaïdjanais0.04299591059990432623.258025845886497
SBDDollar des îles Salomon0.210169353355343374.758067644188124
SLLLeone de Sierra Leone571.43105628269430.00174999239016734
TOPPa’anga de Tonga0.06052044563983402516.523341648062964
BZDDollar bélizien0.0511871928604543819.536136758391542
GMDDalasi gambien1.71492981601324310.5831142421470837
MWKKwacha malawien43.990922824311960.02273196231853862
BIFFranc burundais72.29085395280470.013833008538712974
HTGGourde haïtienne3.34910328141035670.2985873877197616
SOSShilling somalien14.4310637180549720.06929496117107996
GNFFranc guinéen217.419533408972460.0045994027506211736
MNTTugrik mongol85.823331569405970.011651843172637648
MVRRufiyaa maldivien0.38987222709475062.5649428979637734
CDFFranc congolais70.48141778327430.014188136837356676
STNDobra de Sao Tomé0.58616479254731461.7060048858517567
TJSSomoni tadjik0.27652187301715553.616350450287742
KPWWon nord-coréen22.7564888707903460.043943510164416215
KGSSom du Kirghizistan2.25057477483141750.4443309376712028
LRDDollar libérien4.9114270092856950.20360681286912527
LSLLoti du Lesotho0.48409857735938732.065694977776428
MMKKyat du Myanmar53.0518738409896140.01884947557172556
GIPLivre de Gibraltar0.0202870278422946749.292582815664424
XPTOnce de platine0.00002669289982609241637463.145874563095
MDLLeu moldave0.446262535258215132.2408334130522136
CUPPeso cubain0.60630334833002191.6493393987586589
KHRRiel cambodgien102.377366388213640.009767783986628576
MKDDinar macédonien1.45944131426188050.685193704075559
VUVVatu vanuatais3.09804883193608130.32278380821230124
ANGFlorin néerlandais0.04526095275219045622.094099642027615
MRUOuguiya mauritanien1.00134750826983470.9986543050652186
SZLLilangeni du Swaziland0.48409857735938732.065694977776428
CVEEscudo cap-verdien2.6154983300223890.3823363175274671
SRDDollar du Surinam0.87765147331625911.1394044565565868
SVCColon salvadorien0.221247671389703034.519821581482826
XPDOnce de palladium0.00002452230428226298440779.20200685632
BSDDollar bahaméen0.02528544815882320339.54843883797472
XDRDroits de tirage spéciaux du FMI0.01921864068592057652.03281628198565
RWFFranc rwandais32.707097723361410.030574403404975272
AWGFlorin arubais ou néerlandais0.04526095220429353422.094099909483084
BTNNgultrum du Bhoutan2.1133767879431090.4731763903649534
DJFFranc de Djibouti4.4995993449226030.22224200941988553
KMFFranc comorien11.6690018005792350.08569713306157527
ERNNakfa érythréen0.379281722382348032.6365625891983147
FKPLivre des Îles Malouines0.0202870278422946749.292582815664424
SHPLivre de Sainte-Hélène0.0202870278422946749.292582815664424
SPLLuigino de Seborga0.004214241342946901237.29063397701088
WSTTala de Samoa0.0704722337077099314.189985862341075
JEPLivre de Jersey0.0202870278422946749.292582815664424
TMTManat turkmène0.0883323890661285611.32087573507569
GGPLivre de Guernesey0.0202870278422946749.292582815664424
IMPLivre mannoise0.0202870278422946749.292582815664424
TVDDollar des Tuvalu0.03928335235589998425.456075920918945
ZMWKwacha zambien0.64330926068957931.5544623109079372
ADACardano0.055405586519267218.04872148862194
BCHBitcoin Cash0.0000522063046062369719154.774649200746
BTCBitcoin3.9768773673943584e-72514535.6711242967
CLFCLF0.00066172640628552461511.1985716473216
CNHChinese Yuan Renminbi Offshore0.183330310095649125.454635403596213
DOGEDogecoin0.164371583578914936.083776637218435
DOTPolkadot0.003742456767705147267.20415547063067
ETHEthereum0.000008229584168786075121512.82245740824
LINKChainlink0.001862364758592242536.951741266785
LTCLitecoin0.00030937919306748073232.2794241107335
LUNATerra0.0697869766246151414.329321147970203
MXVMXV0.0527865839422113218.94420751103653
SLELeone de Sierra Leone0.57143105628269431.74999239016734
UNIUniswap0.00350605041367048285.2212267401772
VEDVED0.91687229875658091.0906644266122478
XBTXBT3.9768773673943584e-72514535.6711242967
XLMStellar Lumen0.229853695935771354.350593519624904
XRPRipple0.05040193381939883619.840508572215086
ZWLDollar du Zimbabwe778.84325185059990.001283955401326149

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06138▼
GBP / EUR1,16762▲
USD / JPY153,705▼
GBP / USD1,23928▼
USD / CHF0,903719▼
USD / CAD1,38017▲
EUR / JPY163,139▼
AUD / USD0,636639▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement