Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00026206305406891023815.8755477872405
EUREuro0.000245085063150753054080.216016203709
GBPLivre britannique0.000210827157547381764743.221943668514
INRRoupie indienne0.0218281855254385145.812328231982576
AUDDollar australien0.00040460656985063832471.536733496821
CADDollar canadien0.00035844164655543082789.854386647998
SGDDollar de Singapour0.000356879138409139452802.0690827087883
CHFFranc suisse0.000238934326139178764185.250466764252
MYRRinggit malais0.0012525028725275582798.4013625310049
JPYYen japonais0.0405745971739937724.645962490071216
CNYYuan ou renminbi chinois0.001898482020709054526.736618567773
NZDDollar néo-zélandais0.000441738068092703952263.7849717542076
THBBaht thaïlandais0.009685427916295833103.24789040218758
HUFForint hongrois0.0964011534424141510.373319864864028
AEDDirham des Émirats arabes unis0.00096242656606807271039.040312535668
HKDDollar de Hong Kong0.0020536040130707477486.9487952084312
MXNPeso mexicain0.004459247166627425224.25309982454064
ZARRand sud-africain0.005013381832987876199.46615544422238
PHPPeso philippin0.01506532577985068366.37758881639739
SEKCouronne suédoise0.002838574472250605352.2895065025845
IDRRoupie indonésienne4.2309357627656650.23635433295879751
BRLRéal brésilien0.001350501836908861740.4654867326072
SARRial saoudien0.00098273645275841331017.5668127432641
TRYLivre turque0.008535993013970353117.15098622542912
KESShilling kényan0.03511704867016464428.476197114183957
KRWWon sud-coréen0.360271280560173772.7756861397476187
EGPLivre égyptienne0.01259250770036614579.41230005925854
IQDDinar irakien0.34279564902048492.917189885161703
NOKCouronne norvégienne0.002867068107460372348.7883658563635
KWDDinar koweïtien0.0000807293524095935612387.068273833494
RUBRouble russe0.0241471213462585241.412803856015124
DKKCouronne danoise0.0018282433077455613546.9731494508341
PKRRoupie pakistanaise0.0729964879634249413.69928921102413
ILSShekel israélien0.00098814643051696681011.9957620823787
PLNZloty polonais0.0010565073734983576946.5149274715919
QARRial qatari0.00095390951681083321048.3174581833077
XAUOnce d’or1.1283618527619211e-78862405.243072279
OMRRial omanais0.000100892762492651579911.513723026803
COPPeso colombien1.0242048702154940.9763671596187575
CLPPeso chilien0.249348781963222944.010446700908659
TWDNouveau dollar de Taïwan0.008537126367451244117.13543374649022
ARSPeso argentin0.228712452343876634.3723023812296296
CZKCouronne tchèque0.0061861597026835365161.65117747707083
VNDDong vietnamien6.6439503626277670.150512864398416
MADDirham marocain0.002657180272245492376.338786812885
JODDinar jordanien0.000185802705334857335382.052958797237
BHDDinar bahreïni0.0000985357083299102510148.605180285214
XOFFranc CFA0.160765262769178526.220249217865971
LKRRoupie sri lankaise0.0785983860064434412.722907566041124
UAHHryvnia ukrainienne0.01039096367291221396.23746473167449
NGNNaira nigérian0.302251688367891353.3085009562720162
TNDDinar tunisien0.00082548134039345751211.4144209769295
UGXShilling ougandais11
RONLeu roumain0.0012196832742787844819.8849825101634
BDTTaka bangladais0.0287452702986388534.78833177113496
PENSol péruvien0.00096908466938498121031.9015784602586
GELLari géorgien0.00070310660311971041422.2594348608907
XAFFranc CFA d’Afrique centrale, BEAC0.160765262769178526.220249217865971
FJDDollar de Fidji0.00060201493476760371661.0883588561314
VEFBolivar vénézuélien951.39898094808420.0010510837409174899
VESBolivar vénézuélien0.009513989809480842105.10837409174898
BYNRouble biélorusse0.00085696345672146621166.9109016920709
UZSSom ouzbek3.3165199930513860.3015208719064417
BGNLev bulgare0.000479344719062137342086.1813226117342
DZDDinar algérien0.03522840822251066528.38618179066655
IRRRial iranien10.9862324962543080.09102301451757408
DOPPeso dominicain0.0154309472239516264.80483572957979
ISKCouronne islandaise0.0368377865123113727.146039289461516
CRCColon costaricain0.131249014121004377.619104849641423
XAGOnce d’argent0.000009620108382740067103948.93282014906
SYPLivre syrienne3.40725984767241650.2934909706646309
JMDDollar jamaïcain0.04076489827851549624.53090875310817
LYDDinar libyen0.0012785406514979791782.1417323167378
GHSCédi ghanéen0.003528720063479454283.3888724553462
MURRoupie mauricienne0.01219075471787602882.02937579686026
AOAKwanza angolais0.220710616415491974.530819659882064
UYUPeso uruguayen0.01008388690867286399.16810938646373
AFNAfghani afghan0.018897630812192652.916686220518606
LBPLivre libanaise23.9020652703878440.04183738889036067
XPFFranc CFP0.02924642758351503734.192210215912226
TTDDollar de Trinidad0.0017756480778264017563.1746585866922
TZSShilling tanzanien0.6799059597700461.4707916376232595
ALLLek albanais0.02468219515269142640.51503498022366
XCDDollar des Caraïbes orientales0.00070776348736870091412.9013686729816
GTQQuetzal guatémaltèque0.0020343430623994893491.55917626818996
NPRRoupie népalaise0.0349414679798456928.61928985287058
BOBBolíviano bolivien0.0018109124256231528552.2078184735467
ZWDDollar du Zimbabwe0.094840619267538610.54400538211451
BBDDollar de la Barbade0.00052412610813782041907.9377738936203
CUCPeso cubain convertible0.00026206305406891023815.8755477872405
LAKKip laotien5.6232365581844670.17783352872546812
BNDDollar du Brunei0.000356879138409139452802.0690827087883
BWPPula du Botswana0.003637819917516183274.88991282525507
HNLLempira hondurien0.006459154289397061154.81902973606572
PYGGuarani paraguayen1.938917343458990.5157517432981542
ETBBirr éthiopien0.01496419665217123466.82617338197736
NADDollar namibien0.005013381832987876199.46615544422238
PGKKina de Papouasie-Nouvelle-Guinée0.0009950200402808341005.0048838390838
SDGLivre soudanaise0.15345031364225186.516767390462047
MOPPataca de Macao0.0021152121334628705472.76582059070984
BMDDollar bermudien0.00026206305406891023815.8755477872405
NIOCordoba nicaraguayen0.009619723847028487103.95308804097301
BAMMark convertible de Bosnie-Herzégovine0.000479344719062137342086.1813226117342
KZTTenge kazakh0.116303463242928958.598196236953402
PABBalboa panaméen0.00026206305406891023815.8755477872405
GYDDollar guyanien0.0546373674662375118.30249234862821
YERRial yéménite0.0656071522569420115.242240603335869
MGAAriary malgache1.16116130575957670.8612067893063724
KYDDollar des îles Caïmans0.000215055906884768074649.953653846035
MZNMetical mozambicain0.01679011298300923659.558860682590435
RSDDinar serbe0.02872133638061019334.81732140692107
SCRRoupie seychelloise0.0035519880803741573281.5324762842849
AMDDram arménien0.102216703783232129.783136835645472
AZNManat azerbaïdjanais0.00044579475990560392243.184734185184
SBDDollar des îles Salomon0.002162566343321054462.4135592826713
SLLLeone de Sierra Leone5.9161771989021860.16902806768288844
TOPPa’anga de Tonga0.00062710823428579861594.621064318954
BZDDollar bélizien0.00052789594309509651894.3127203003671
GMDDalasi gambien0.017794829427772556.19609921291484
MWKKwacha malawien0.45626271360283962.1917197487026394
BIFFranc burundais0.75103757442336871.3314913049027934
HTGGourde haïtienne0.03470428229318378628.814887786813802
SOSShilling somalien0.149575551016371046.68558459724845
GNFFranc guinéen2.25015852955296850.4444131321710327
MNTTugrik mongol0.88969589751697351.1239795561504453
MVRRufiyaa maldivien0.004039848299505571247.53404728647556
CDFFranc congolais0.73429058327309871.3618586739087708
STNDobra de Sao Tomé0.006036205095910056165.66700171893908
TJSSomoni tadjik0.0028606312108206545349.573197767468
KPWWon nord-coréen0.235845810676479924.240058354785636
KGSSom du Kirghizistan0.0232850877916783742.94594072165707
LRDDollar libérien0.05038527754226785519.847067412918527
LSLLoti du Lesotho0.005013381832987876199.46615544422238
MMKKyat du Myanmar0.54970117453175861.8191702079803829
GIPLivre de Gibraltar0.000210827157547381764743.221943668514
XPTOnce de platine2.868026909990488e-73486717.63335483
MDLLeu moldave0.0046817421786058185213.59570045734367
CUPPeso cubain0.00627872948931303159.26789037528872
KHRRiel cambodgien1.06630737890923390.9378158866563765
MKDDinar macédonien0.01507520649289554366.33408308345678
VUVVatu vanuatais0.0319295571107007431.318943652521387
ANGFlorin néerlandais0.000469347056970838262130.619517365233
MRUOuguiya mauritanien0.01037609970523305796.37532679988247
SZLLilangeni du Swaziland0.005013381832987876199.46615544422238
CVEEscudo cap-verdien0.02702552991363353637.002049661773
SRDDollar du Surinam0.008948631669580523111.74892843107442
SVCColon salvadorien0.0022930517231029646436.10006260425604
XPDOnce de palladium2.550027453606009e-73921526.407827077
BSDDollar bahaméen0.00026206305406891023815.8755477872405
XDRDroits de tirage spéciaux du FMI0.000199002329343524475025.06680850839
RWFFranc rwandais0.339163673076064262.948428972155075
AWGFlorin arubais ou néerlandais0.00046909286678334932131.774049043151
BTNNgultrum du Bhoutan0.0218281855254385145.812328231982576
DJFFranc de Djibouti0.0465857306196959321.46580050796093
KMFFranc comorien0.12057394707688398.293665623821294
ERNNakfa érythréen0.003930945811033653254.39170318581603
FKPLivre des Îles Malouines0.000210827157547381764743.221943668514
SHPLivre de Sainte-Hélène0.000210827157547381764743.221943668514
SPLLuigino de Seborga0.00004367717550344322895.253378304456
WSTTala de Samoa0.00072979214070337781370.2531778928096
JEPLivre de Jersey0.000210827157547381764743.221943668514
TMTManat turkmène0.000915644164754741092.127311560878
GGPLivre de Guernesey0.000210827157547381764743.221943668514
IMPLivre mannoise0.000210827157547381764743.221943668514
TVDDollar des Tuvalu0.00040460656985063832471.536733496821
ZMWKwacha zambien0.006809527229764578146.85307309279568
ADACardano0.0005179071676837321930.8479634919158
BCHBitcoin Cash5.148826837529243e-71942190.0008582692
BTCBitcoin3.94249727340607e-9253646339.02106997
CLFCLF0.0000066687445130543924149953.26302311497
CNHChinese Yuan Renminbi Offshore0.0019033105199995424525.400342977267
DOGEDogecoin0.001602134839335355624.167189582401
DOTPolkadot0.0000353748220527539928268.693437064183
ETHEthereum8.123730699149084e-812309615.336027134
LINKChainlink0.00001718926425687966558175.846566543405
LTCLitecoin0.0000030916960769602056323447.0578955525
LUNATerra0.00076080938634819081314.3896722934771
MXVMXV0.00055166593737451381812.6912180933186
SLELeone de Sierra Leone0.005916177198902185169.02806768288846
UNIUniswap0.00003256001658231098430712.5150711156
VEDVED0.009513989809480842105.10837409174898
XBTXBT3.94249727340607e-9253646339.02106997
XLMStellar Lumen0.0022527724480429297443.8974743626409
XRPRipple0.00047900170288161862087.675250388707
ZWLDollar du Zimbabwe8.0663324005381850.12397207929756034

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06972▲
GBP / EUR1,16473▲
USD / JPY155,256▲
GBP / USD1,24594▲
USD / CHF0,914904▲
USD / CAD1,37039▲
EUR / JPY166,080▲
AUD / USD0,649617▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement