Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu vanuatais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.008161733249059675122.52299474688314
EUREuro0.00765612144134888130.61443808861745
GBPLivre britannique0.006548324104244859152.71082861518173
INRRoupie indienne0.68216380779975781.465923563469875
AUDDollar australien0.01268003007278307378.86416627247914
CADDollar canadien0.01122753085154356689.06677819215429
SGDDollar de Singapour0.01110771135712092490.02754643592
CHFFranc suisse0.007439550075039937134.4167308390127
MYRRinggit malais0.0390734673437451225.592814459044416
JPYYen japonais1.26194009737115760.7924306407912509
CNYYuan ou renminbi chinois0.0590746097207743916.927746196321234
NZDDollar néo-zélandais0.013792564556121272.50283266255917
THBBaht thaïlandais0.300357033652778553.3293710083581027
HUFForint hongrois3.0191015409059350.33122436806147704
AEDDirham des Émirats arabes unis0.02997396535717165533.36228583985926
HKDDollar de Hong Kong0.063918456729621815.644933422439292
MXNPeso mexicain0.139751100222725977.1555787282265895
ZARRand sud-africain0.156259182350220386.399623913036492
PHPPeso philippin0.46743142716146652.139351232912644
SEKCouronne suédoise0.0892316191947684411.20678980191171
IDRRoupie indonésienne132.220080762997530.0075631477021443115
BRLRéal brésilien0.0429006249839906723.309683725427597
SARRial saoudien0.0306064996839737832.672798599168836
TRYLivre turque0.26537550730863033.7682452692855537
KESShilling kényan1.0862979995598050.9205577110564733
KRWWon sud-coréen11.2484149257904150.08890141469685614
EGPLivre égyptienne0.39445165049059462.5351649530589153
IQDDinar irakien10.6883187705455960.09356008381371975
NOKCouronne norvégienne0.0900086372522051911.110044886003427
KWDDinar koweïtien0.0025164038262271214397.39249701400814
RUBRouble russe0.75100850282830811.331542847030342
DKKCouronne danoise0.05712435972520113517.50566666848499
PKRRoupie pakistanaise2.27259547212027170.4400255180773665
ILSShekel israélien0.03096997644626037232.28933679478953
PLNZloty polonais0.0331634702433533130.15365981491102
QARRial qatari0.02970870902657721633.66016339200086
XAUOnce d’or0.0000034235760551652953292092.2403611444
OMRRial omanais0.0031423963786473426318.22847263795984
COPPeso colombien32.0716076668288960.031180226772176516
CLPPeso chilien7.885000164043760.12682307916239255
TWDNouveau dollar de Taïwan0.265071699823673963.7725641804281684
ARSPeso argentin7.0987775249573530.14086932524427967
CZKCouronne tchèque0.19337095148930015.171407557847868
VNDDong vietnamien207.18411067019070.0048266249605978025
MADDirham marocain0.082643061322641912.10022939610089
JODDinar jordanien0.005786668873583309172.81099400124563
BHDDinar bahreïni0.003068811701646438325.85902858213603
XOFFranc CFA5.0220864523028870.19912042723626314
LKRRoupie sri lankaise2.4585640518035880.40674148768522256
UAHHryvnia ukrainienne0.322783808212301243.0980488319360813
NGNNaira nigérian9.328934539353640.10719337731244125
TNDDinar tunisien0.0257323477731722538.861591985888246
UGXShilling ougandais31.131022123438830.03212229897350819
RONLeu roumain0.0380939159296239826.25091108636441
BDTTaka bangladais0.89562201156772561.116542455504826
PENSol péruvien0.03054093418700955232.74294079797158
GELLari géorgien0.0217892903875213745.894105875641344
XAFFranc CFA d’Afrique centrale, BEAC5.0220864523028870.19912042723626314
FJDDollar de Fidji0.0185489642140209853.91136607208018
VEFBolivar vénézuélien29595.1532237015960.000033789316529003106
VESBolivar vénézuélien0.2959515322370163.378931652900311
BYNRouble biélorusse0.0266886253840104437.46914596055274
UZSSom ouzbek103.387397543118420.009672358757100381
BGNLev bulgare0.0149740719986333866.78210176171623
DZDDinar algérien1.09798173915390460.9107619592750164
IRRRial iranien341.164249363939860.0029311394786070964
DOPPeso dominicain0.48529300703658542.0606107763770263
ISKCouronne islandaise1.1507278588819540.8690151996246958
CRCColon costaricain4.0889424405408020.2445620143940545
XAGOnce d’argent0.00028789415199023663473.4988296459496
SYPLivre syrienne106.117668254498440.009423501443715608
JMDDollar jamaïcain1.26635314420199040.789669141328001
LYDDinar libyen0.0394991867774044225.316976919941343
GHSCédi ghanéen0.10979062099988119.108246140634208
MURRoupie mauricienne0.379336739453312252.6361801955728503
AOAKwanza angolais6.8756846523627570.145440061689909
UYUPeso uruguayen0.31599259135313433.164631157071845
AFNAfghani afghan0.58735135266525481.7025584353594283
LBPLivre libanaise752.6232294448680.001328686068775204
XPFFranc CFP0.91361831042015021.0945489911866204
TTDDollar de Trinidad0.0553937674975599218.052572431439145
TZSShilling tanzanien21.0742761552687730.04745121458181093
ALLLek albanais0.77453422290310871.2910985343575918
XCDDollar des Caraïbes orientales0.02208012861142197345.28959126998488
GTQQuetzal guatémaltèque0.0634778240831866515.753533055725354
NPRRoupie népalaise1.09197371533546230.9157729585943309
BOBBolíviano bolivien0.0564932572312805817.70122752713744
ZWDDollar du Zimbabwe2.9537312628346960.33855483489053095
BBDDollar de la Barbade0.0163234664981193561.26149737344157
CUCPeso cubain convertible0.008161733249059675122.52299474688314
LAKKip laotien174.127163274500050.005742929369518101
BNDDollar du Brunei0.01110771135712092490.02754643592
BWPPula du Botswana0.112568122115964048.8835096579992
HNLLempira hondurien0.201309972517788374.967463794728982
PYGGuarani paraguayen60.3987057435526960.01655664616798094
ETBBirr éthiopien0.46500461509910872.1505162906541586
NADDollar namibien0.156259182350220386.399623913036492
PGKKina de Papouasie-Nouvelle-Guinée0.03098615335396837832.27247953550616
SDGLivre soudanaise4.778304761046340.20927924232715175
MOPPataca de Macao0.0658360104315104715.18925574994106
BMDDollar bermudien0.008161733249059675122.52299474688314
NIOCordoba nicaraguayen0.30109287074177333.321234400324381
BAMMark convertible de Bosnie-Herzégovine0.0149740719986333866.78210176171623
KZTTenge kazakh3.64153366882433140.27460957139052067
PABBalboa panaméen0.008161733249059675122.52299474688314
GYDDollar guyanien1.70518193106279110.586447687360098
YERRial yéménite2.043338917804960.4893950735662794
MGAAriary malgache35.904674926571730.027851526355414425
KYDDollar des îles Caïmans0.0067380435957650475148.41103144962042
MZNMetical mozambicain0.52226145704655751.9147497608862494
RSDDinar serbe0.89689617724400271.1149562517624017
SCRRoupie seychelloise0.110528416038941849.047447125702732
AMDDram arménien3.2298823172465860.30960880359643606
AZNManat azerbaïdjanais0.0138783837609927772.05449980498784
SBDDollar des îles Salomon0.0678392642455545314.74072590734988
SLLLeone de Sierra Leone184.448692477705920.005421561880254959
TOPPa’anga de Tonga0.0195350199183311951.19011929246226
BZDDollar bélizien0.01652239704319498360.52390566487846
GMDDalasi gambien0.55355157682957581.806516396769066
MWKKwacha malawien14.1995575960048580.07042472930856358
BIFFranc burundais23.334317137805590.04285533594552157
HTGGourde haïtienne1.08103631126994930.9250383077560533
SOSShilling somalien4.6581137034681550.21467917351512036
GNFFranc guinéen70.179504973489780.014249174319165525
MNTTugrik mongol27.7023817974398730.03609797913089247
MVRRufiyaa maldivien0.125844442177854737.946318349019416
CDFFranc congolais22.750260440287490.04395554075632214
STNDobra de Sao Tomé0.189204503978395725.285286443890283
TJSSomoni tadjik0.0892567832264758311.203630288385462
KPWWon nord-coréen7.3454261392545590.13613914033604096
KGSSom du Kirghizistan0.72644909648662741.3765589424453337
LRDDollar libérien1.585329113813990.6307838487834219
LSLLoti du Lesotho0.156259182350220386.399623913036492
MMKKyat du Myanmar17.1242858711931940.05839659577759207
GIPLivre de Gibraltar0.006548324104244859152.71082861518173
XPTOnce de platine0.000008616035858095583116062.65531734122
MDLLeu moldave0.144046320593123036.942211337869753
CUPPeso cubain0.195704903705833855.109733997790422
KHRRiel cambodgien33.045756197533650.030261071770378623
MKDDinar macédonien0.471084025279815742.1227635545612427
VUVVatu vanuatais11
ANGFlorin néerlandais0.01460950269266907368.44859958866304
MRUOuguiya mauritanien0.32321876206323613.0938798033152395
SZLLilangeni du Swaziland0.156259182350220386.399623913036492
CVEEscudo cap-verdien0.8442405113375411.1844965819227122
SRDDollar du Surinam0.2832916848401593.5299306457378994
SVCColon salvadorien0.0714151659292721514.002627971072359
XPDOnce de palladium0.000007915402762369669126335.95914462673
BSDDollar bahaméen0.008161733249059675122.52299474688314
XDRDroits de tirage spéciaux du FMI0.006203466029265317161.20020570475037
RWFFranc rwandais10.5573215587184830.0947209947559262
AWGFlorin arubais ou néerlandais0.01460950251581681868.44860041725315
BTNNgultrum du Bhoutan0.68216380779975781.465923563469875
DJFFranc de Djibouti1.45239781198369380.688516597690404
KMFFranc comorien3.7665648392271660.2654939029816842
ERNNakfa érythréen0.122425998735895128.168199649792209
FKPLivre des Îles Malouines0.006548324104244859152.71082861518173
SHPLivre de Sainte-Hélène0.006548324104244859152.71082861518173
SPLLuigino de Seborga0.0013602888694021235735.1379714218508
WSTTala de Samoa0.0227472959694019143.961269126015274
JEPLivre de Jersey0.006548324104244859152.71082861518173
TMTManat turkmène0.02851226493125561735.072625847544764
GGPLivre de Guernesey0.006548324104244859152.71082861518173
IMPLivre mannoise0.006548324104244859152.71082861518173
TVDDollar des Tuvalu0.01268003007278307378.86416627247914
ZMWKwacha zambien0.207649813023622484.815800146596996
ADACardano0.01788402621292520655.91582052576486
BCHBitcoin Cash0.00001685134981349257359342.42722795523
BTCBitcoin1.283671621440862e-77790154.298788238
CLFCLF0.000213594569415482134681.766969715459
CNHChinese Yuan Renminbi Offshore0.0591760556534157216.898726840748445
DOGEDogecoin0.05305648570948872518.847837104694595
DOTPolkadot0.001208004447549767827.8115217442544
ETHEthereum0.0000026563765180044353376452.65767943003
LINKChainlink0.0006011411890587871663.5027148376082
LTCLitecoin0.0000998625941199702110013.759494357288
LUNATerra0.02252610607851612544.39293664490608
MXVMXV0.0170386545873852858.69007995152146
SLELeone de Sierra Leone0.184448692477705935.421561880254959
UNIUniswap0.0011316963043088717883.6292883457822
VEDVED0.2959515322370163.378931652900311
XBTXBT1.283671621440862e-77790154.298788238
XLMStellar Lumen0.0741930513058206313.478351171702618
XRPRipple0.01626892813948993561.46686440716876
ZWLDollar du Zimbabwe251.397990832789080.003977756531336499

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06560▼
GBP / EUR1,16257▼
USD / JPY154,601▲
GBP / USD1,23883▼
USD / CHF0,909604▼
USD / CAD1,37421▼
EUR / JPY164,742▲
AUD / USD0,642235▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement