Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franc CFA d’Afrique centrale, BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0016251678115411766615.3210720138997
EUREuro0.0015244901723741038655.957
GBPLivre britannique0.0013039050933187565766.9269835082522
INRRoupie indienne0.135832748854203887.361994868213632
AUDDollar australien0.00252485300546123396.0626610091798
CADDollar canadien0.0022356307399676806447.3010601090843
SGDDollar de Singapour0.002211772231047011452.1261212899029
CHFFranc suisse0.0014813663893875257675.0524429094494
MYRRinggit malais0.0077803255110887055128.5293267710684
JPYYen japonais0.251278051335116443.9796551855074367
CNYYuan ou renminbi chinois0.011762961526416185.0126048405666
NZDDollar néo-zélandais0.0027463813470985934364.1154936682217
THBBaht thaïlandais0.05980722086435793416.72038903576523
HUFForint hongrois0.60116478869485021.663437411514129
AEDDirham des Émirats arabes unis0.00596842878788497167.54828373421367
HKDDollar de Hong Kong0.01272747041228489578.57020818801301
MXNPeso mexicain0.02782729878308702335.935934989413475
ZARRand sud-africain0.0311143951491650332.13946455349416
PHPPeso philippin0.0930751454800474310.744006843528066
SEKCouronne suédoise0.0177678381370458356.28146723798695
IDRRoupie indonésienne26.3277189707412840.03798278161170466
BRLRéal brésilien0.008542390775514929117.06324684493502
SARRial saoudien0.0060943792932794125164.08561920370659
TRYLivre turque0.0528416843933345418.924453515833424
KESShilling kényan0.216304121778246374.623120409259671
KRWWon sud-coréen2.23978918575414680.446470590339642
EGPLivre égyptienne0.0785433811697363512.731817565110266
IQDDinar irakien2.128262600028410.4698668293972046
NOKCouronne norvégienne0.0179225583046129355.79560590647479
KWDDinar koweïtien0.00050106740497731171995.7394755008659
RUBRouble russe0.149541133941239056.687123292731896
DKKCouronne danoise0.01137462691408003387.9149714143287
PKRRoupie pakistanaise0.45252018134378572.2098461930039015
ILSShekel israélien0.006166754941476372162.15984087095762
PLNZloty polonais0.006603524363493611151.4342864438146
QARRial qatari0.005915610834009883169.04425055326914
XAUOnce d’or6.81703926780354e-71466912.483140502
OMRRial omanais0.0006257153094619451598.1709011721382
COPPeso colombien6.3861122207727830.15658979445227947
CLPPeso chilien1.57006460142239850.6369164677007882
TWDNouveau dollar de Taïwan0.05278119011713245518.94614346097145
ARSPeso argentin1.41351161362469080.707457929854346
CZKCouronne tchèque0.03850410647563215525.971255835604538
VNDDong vietnamien41.25458863321360.024239727824965182
MADDirham marocain0.0164559216786771560.76839811991542
JODDinar jordanien0.0011522439783826941867.8717517826511
BHDDinar bahreïni0.00061106309713948231636.4922128029245
XOFFranc CFA11
LKRRoupie sri lankaise0.48955032438284872.0426909148934778
UAHHryvnia ukrainienne0.0642728497961814515.558669067438979
NGNNaira nigérian1.85758143113522860.5383344079774028
TNDDinar tunisien0.0051238360823861635195.16627462725182
UGXShilling ougandais6.1988224255206990.16132096249167843
RONLeu roumain0.007585276815009018131.83434492743837
BDTTaka bangladais0.178336637585566955.607372739211786
PENSol péruvien0.006081323863511938164.43787939004855
GELLari géorgien0.004338692811138257230.48416735861275
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0036934776790860132270.74754117573536
VEFBolivar vénézuélien5892.99955402613250.00016969286877288053
VESBolivar vénézuélien0.0589299955402613316.969286877288052
BYNRouble biélorusse0.005314250488812736188.17329030785135
UZSSom ouzbek20.5865427696311230.04857542187584702
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.218630592997940714.573925296947893
IRRRial iranien67.932771091086720.014720435865322847
DOPPeso dominicain0.0966317508958957510.348565463512399
ISKCouronne islandaise0.2291334228932454.3642694608804735
CRCColon costaricain0.8141919657049731.2282115792362849
XAGOnce d’argent0.00005732560654311759517444.211414454858
SYPLivre syrienne21.130195440151770.04732563893374085
JMDDollar jamaïcain0.25215677910548553.965786696465008
LYDDinar libyen0.007865094946601724127.1440468029023
GHSCédi ghanéen0.02186155536003096845.74239954711911
MURRoupie mauricienne0.0755336936263545813.239124846015587
AOAKwanza angolais1.36908926552028980.7304125634349882
UYUPeso uruguayen0.0629205797937315.893051260466123
AFNAfghani afghan0.116953652280502618.550395652472586
LBPLivre libanaise149.86265899499820.006672776305359535
XPFFranc CFP0.181920068301733185.496919660020119
TTDDollar de Trinidad0.0110300306503403690.66157943714713
TZSShilling tanzanien4.1963188717321110.2383041018966299
ALLLek albanais0.15422558537357416.484008457985375
XCDDollar des Caraïbes orientales0.004396604642537981227.4482427473262
GTQQuetzal guatémaltèque0.01263973145147248279.11560493506401
NPRRoupie népalaise0.217434272728366854.599090968741923
BOBBolíviano bolivien0.01124896151586070188.89709495316787
ZWDDollar du Zimbabwe0.58814823099675171.7002516496653763
BBDDollar de la Barbade0.003250335623082353307.6605360069498
CUCPeso cubain convertible0.0016251678115411766615.3210720138997
LAKKip laotien34.6722751446570.028841487783189217
BNDDollar du Brunei0.002211772231047011452.1261212899029
BWPPula du Botswana0.02241461256891460344.61375350233964
HNLLempira hondurien0.04008492773466241424.947032625813506
PYGGuarani paraguayen12.0266160921735530.08314890841578959
ETBBirr éthiopien0.0925919176253686310.800078728750908
NADDollar namibien0.0311143951491650332.13946455349416
PGKKina de Papouasie-Nouvelle-Guinée0.006169976094250552162.07518225748765
SDGLivre soudanaise0.95145808548461751.0510184476394018
MOPPataca de Macao0.01310929452465344176.28175552234273
BMDDollar bermudien0.0016251678115411766615.3210720138997
NIOCordoba nicaraguayen0.05995374105989486516.67952628679138
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.72510373993153761.3791130081530365
PABBalboa panaméen0.0016251678115411766615.3210720138997
GYDDollar guyanien0.33953655462877922.9451909856755076
YERRial yéménite0.406870518301807152.457784368780987
MGAAriary malgache7.1493542111581080.1398727731854836
KYDDollar des îles Caïmans0.0013416821195253031745.3330304154365
MZNMetical mozambicain0.10399292445614389.616038833697026
RSDDinar serbe0.178590349999397025.599406686886365
SCRRoupie seychelloise0.0220084654234215445.43706163791838
AMDDram arménien0.64313554693299181.554882178055367
AZNManat azerbaïdjanais0.0027634697038376966361.8639272980905
SBDDollar des îles Salomon0.01350818327996856774.02919987641202
SLLLeone de Sierra Leone36.727502449330920.0272275524691502
TOPPa’anga de Tonga0.0038898215122070167257.0812045904434
BZDDollar bélizien0.003289946758208156303.9562866800441
GMDDalasi gambien0.110223426475612279.072481522076954
MWKKwacha malawien2.82742197508241280.3536790789676353
BIFFranc burundais4.6463391977463070.21522320206089282
HTGGourde haïtienne0.215256412157986274.645622353242864
SOSShilling somalien0.9275255907496711.0781373689018667
GNFFranc guinéen13.9741730135507410.0715605853047834
MNTTugrik mongol5.5161100989683080.18128717194876742
MVRRufiyaa maldivien0.0250581990917636539.90709772629625
CDFFranc congolais4.5300415786063010.2207485257359728
STNDobra de Sao Tomé0.03767448166720340626.543165446401492
TJSSomoni tadjik0.01777284880979039556.265599887910916
KPWWon nord-coréen1.46262439108078260.6837025323097929
KGSSom du Kirghizistan0.14465085445781466.9131980156511
LRDDollar libérien0.31567141045272813.167851021306696
LSLLoti du Lesotho0.0311143951491650332.13946455349416
MMKKyat du Myanmar3.4097951187878930.29327275251525314
GIPLivre de Gibraltar0.0013039050933187565766.9269835082522
XPTOnce de platine0.0000017156287411469559582876.688887519
MDLLeu moldave0.0286825648983143934.864385508939186
CUPPeso cubain0.0389688440381373825.66152588517475
KHRRiel cambodgien6.5800850923982910.15197371857018382
MKDDinar macédonien0.093802452377895510.660702088804339
VUVVatu vanuatais0.199120427236263145.022086452302887
ANGFlorin néerlandais0.0029090504178736027343.75478467332965
MRUOuguiya mauritanien0.0643594579928076515.537731845282986
SZLLilangeni du Swaziland0.0311143951491650332.13946455349416
CVEEscudo cap-verdien0.168105531307692435.94864423687313
SRDDollar du Surinam0.0564091613178532817.727616873529087
SVCColon salvadorien0.01422021835098529470.32240823015997
XPDOnce de palladium0.000001576118379790146634470.108858921
BSDDollar bahaméen0.0016251678115411766615.3210720138997
XDRDroits de tirage spéciaux du FMI0.0012352368060929548809.5613691782654
RWFFranc rwandais2.1021783792426360.47569702451238977
AWGFlorin arubais ou néerlandais0.002909050382658706343.7547888345808
BTNNgultrum du Bhoutan0.135832748854203887.361994868213632
DJFFranc de Djibouti0.28920207283920693.4577898774466553
KMFFranc comorien0.751.3333333333333333
ERNNakfa érythréen0.0243775171731176541.021404800926646
FKPLivre des Îles Malouines0.0013039050933187565766.9269835082522
SHPLivre de Sainte-Hélène0.0013039050933187565766.9269835082522
SPLLuigino de Seborga0.00027086130084008423691.9264468511037
WSTTala de Samoa0.0045294512918970355220.77729410380252
JEPLivre de Jersey0.0013039050933187565766.9269835082522
TMTManat turkmène0.005677374374585141176.13775911564264
GGPLivre de Guernesey0.0013039050933187565766.9269835082522
IMPLivre mannoise0.0013039050933187565766.9269835082522
TVDDollar des Tuvalu0.00252485300546123396.0626610091798
ZMWKwacha zambien0.04134731948479386524.185364673223035
ADACardano0.003561074940222196280.8140847318434
BCHBitcoin Cash0.0000033554479743703646298022.79982828395
BTCBitcoin2.556052416923711e-839122828.36529351
CLFCLF0.00004253104191735646423512.23847144715
CNHChinese Yuan Renminbi Offshore0.01178316148386502384.86686712808994
DOGEDogecoin0.01056463010212808694.65546737869839
DOTPolkadot0.000240538361699415644157.341028412057
ETHEthereum5.289388271654202e-71890577.7920652821
LINKChainlink0.00011969949039470098354.254447555026
LTCLitecoin0.00001988468240609000850289.96589323114
LUNATerra0.004485407866323515222.9451657023232
MXVMXV0.003392744180971272294.7466554091092
SLELeone de Sierra Leone0.0367275024493309227.227552469150197
UNIUniswap0.00022534385161568264437.6626778593945
VEDVED0.0589299955402613316.969286877288052
XBTXBT2.556052416923711e-839122828.36529351
XLMStellar Lumen0.01477335207397699567.68944481878847
XRPRipple0.0032394759218112995308.6919070047807
ZWLDollar du Zimbabwe50.058475340963130.019976637186584354

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06748▲
GBP / EUR1,16715▼
USD / JPY154,505▲
GBP / USD1,24592▲
USD / CHF0,908080▼
USD / CAD1,37258▼
EUR / JPY164,932▲
AUD / USD0,643098▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement