Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.369742702455581552.704583466715299
EUREuro0.346000051121178932.890172983384248
GBPLivre britannique0.297430052774332763.362135031992627
INRRoupie indienne30.815285552977450.03245142733728059
AUDDollar australien0.57013787688838071.7539617003831793
CADDollar canadien0.50737251245985781.9709384632442377
SGDDollar de Singapour0.50369868696049351.985313890799229
CHFFranc suisse0.33800033621797232.958576938678286
MYRRinggit malais1.76649859655528150.5660915904207487
JPYYen japonais57.352788052664910.017435943987269414
CNYYuan ou renminbi chinois2.67914148002913070.37325389773336154
NZDDollar néo-zélandais0.62432919015028181.6017191183377009
THBBaht thaïlandais13.7122040383654170.07292773628528988
HUFForint hongrois136.355591374483340.007333766000498116
AEDDirham des Émirats arabes unis1.35788007476812320.7364420603717629
HKDDollar de Hong Kong2.8959278594459860.3453124692792962
MXNPeso mexicain6.3244612926177320.1581162337363431
ZARRand sud-africain7.1135030576772780.14057771422769627
PHPPeso philippin21.32471729345780.046893939377418585
SEKCouronne suédoise4.0253548071781250.24842530606662847
IDRRoupie indonésienne6006.4112035503390.0001664887677701634
BRLRéal brésilien1.9071806807809220.5243341703684498
SARRial saoudien1.38653513420843090.7212222577907463
TRYLivre turque12.030895301983340.08311933359067185
KESShilling kényan49.689159400081260.020125114050497796
KRWWon sud-coréen509.37562331237860.001963187781733996
EGPLivre égyptienne17.710583957208690.05646341207134351
IQDDinar irakien484.22714984998330.00206514649232247
NOKCouronne norvégienne4.0664134476442670.2459169518483947
KWDDinar koweïtien0.113886340304351598.780684297410776
RUBRouble russe33.967196292184520.02944016902066448
DKKCouronne danoise2.58025039688083520.38755928541232326
PKRRoupie pakistanaise102.956935037142030.009712798847782783
ILSShekel israélien1.39816775060481360.7152217604557279
PLNZloty polonais1.49905957291942120.667084896467789
QARRial qatari1.3458634369383170.7430174359107964
XAUOnce d’or0.00015911910187173756284.600580551784
OMRRial omanais0.142350792935207837.024899400842526
COPPeso colombien1455.53902186894560.000687030704759792
CLPPeso chilien353.55274339710270.0028284323023250366
TWDNouveau dollar de Taïwan12.0742106573693260.0828211490073402
ARSPeso argentin322.874605438149050.003097177613714695
CZKCouronne tchèque8.7346566476884160.11448646928378635
VNDDong vietnamien9386.9782762516170.00010653055440960468
MADDirham marocain3.7528419783332460.26646472347448297
JODDinar jordanien0.26214757604100733.814645228089279
BHDDinar bahreïni0.139023256123298667.193041134881113
XOFFranc CFA226.961155533295170.00440604030963043
LKRRoupie sri lankaise110.31600424760720.009064867847782753
UAHHryvnia ukrainienne14.6490374181061580.06826387096014948
NGNNaira nigérian456.93843139773190.0021884786467644963
TNDDinar tunisien1.16413613235311360.859006066565996
UGXShilling ougandais1410.38594388163780.0007090257842813001
RONLeu roumain1.72199581761611540.5807215033683258
BDTTaka bangladais40.580784044483780.02464220501269324
PENSol péruvien1.36965095112052330.7301130256448852
GELLari géorgien0.99384615057910011.0061919537720343
XAFFranc CFA d’Afrique centrale, BEAC226.961155533295170.00440604030963043
FJDDollar de Fidji0.84775113029113941.1795914676711483
VEFBolivar vénézuélien1342973.543570367.446163066931697e-7
VESBolivar vénézuélien13.4297354357035990.07446163066931696
BYNRouble biélorusse1.20901571344453980.8271191092719178
UZSSom ouzbek4684.4146041864270.0002134738456127063
BGNLev bulgare0.67671727998433541.4777219816570193
DZDDinar algérien49.75065961091880.02010023601336392
IRRRial iranien15477.7395506425070.00006460891764769929
DOPPeso dominicain21.6960887443035980.046091256898207256
ISKCouronne islandaise51.935126191787850.019254790992654276
CRCColon costaricain185.39926139279330.005393764745811825
XAGOnce d’argent0.01357633457969176473.6575836526492
SYPLivre syrienne4807.3410685029110.00020801519712255765
JMDDollar jamaïcain57.494506994516580.01739296590708001
LYDDinar libyen1.80061338149559420.5553663047696543
GHSCédi ghanéen4.9830049147220220.20068212195527912
MURRoupie mauricienne17.155215667000020.05829131031699076
AOAKwanza angolais312.42567165327330.0032007613033470227
UYUPeso uruguayen14.1886043825723360.07047909526805088
AFNAfghani afghan26.7030844025316440.03744885740260001
LBPLivre libanaise33291.325763483220.000030037854518154567
XPFFranc CFP41.288788916457340.024219649600848644
TTDDollar de Trinidad2.5082515449471180.398684096104517
TZSShilling tanzanien957.47978973646790.0010444084676452911
ALLLek albanais34.850416716837710.028694061483541967
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.87335855345674230.34802478750762517
NPRRoupie népalaise49.327568348928650.020272639286134993
BOBBolíviano bolivien2.5537209935289060.3915854560987619
ZWDDollar du Zimbabwe133.809884018674950.007473289490785573
BBDDollar de la Barbade0.73948540491116311.3522917333576494
CUCPeso cubain convertible0.369742702455581552.704583466715299
LAKKip laotien7951.5464345231410.0001257617003477853
BNDDollar du Brunei0.50369868696049351.985313890799229
BWPPula du Botswana5.1418330691177430.19448317099325516
HNLLempira hondurien9.1105887829705880.10976239009592761
PYGGuarani paraguayen2725.70421183359440.00036687766620402846
ETBBirr éthiopien21.0235828005168730.04756563186629705
NADDollar namibien7.1135030576772780.14057771422769627
PGKKina de Papouasie-Nouvelle-Guinée1.40370628796510340.7123997438592796
SDGLivre soudanaise216.465242779032760.0046196792942911295
MOPPataca de Macao2.98280569522936560.335254824543006
BMDDollar bermudien0.369742702455581552.704583466715299
NIOCordoba nicaraguayen13.5912886513367430.07357654050719077
BAMMark convertible de Bosnie-Herzégovine0.67671727998433541.4777219816570193
KZTTenge kazakh164.143821854945260.0060922183284102234
PABBalboa panaméen0.369742702455581552.704583466715299
GYDDollar guyanien77.085947982584330.012972532947586315
YERRial yéménite92.505645179814460.010810151078414496
MGAAriary malgache1640.24387731656570.0006096654368471092
KYDDollar des îles Caïmans0.304876022404198643.280021800711568
MZNMetical mozambicain23.6927397178648850.04220702256928
RSDDinar serbe40.5402385414448860.024666850417707463
SCRRoupie seychelloise5.0526774237186150.19791487089710763
AMDDram arménien143.50837863459530.006968234255828544
AZNManat azerbaïdjanais0.62879649692261561.5903396486686652
SBDDollar des îles Salomon3.04314743104681760.32860714857183515
SLLLeone de Sierra Leone8373.7364121051250.00011942100285774386
TOPPa’anga de Tonga0.88411580550190031.1310735469006956
BZDDollar bélizien0.74850199079574441.336001790639039
GMDDalasi gambien25.091153137238060.039854684817808905
MWKKwacha malawien643.48543389582490.0015540367307861887
BIFFranc burundais1062.83521914926470.0009408796227137067
HTGGourde haïtienne48.9515443927484450.0204283646696985
SOSShilling somalien209.87578107579980.004764723184705314
GNFFranc guinéen3177.0285342845120.0003147595274038691
MNTTugrik mongol1255.17063306537940.0007967044269971475
MVRRufiyaa maldivien5.7005111622935950.17542286499052323
CDFFranc congolais1029.6297956705850.0009712228649606167
STNDobra de Sao Tomé8.5249624359498350.11730256966095146
TJSSomoni tadjik4.0434335191854570.24731456452916986
KPWWon nord-coréen332.74991999978820.003005259926135028
KGSSom du Kirghizistan32.852142974622560.03043941458468857
LRDDollar libérien71.402392494183720.014005132952393126
LSLLoti du Lesotho7.1135030576772780.14057771422769627
MMKKyat du Myanmar775.22506639251720.0012899479691149114
GIPLivre de Gibraltar0.297430052774332763.362135031992627
XPTOnce de platine0.000408370575999884262448.7562492756174
MDLLeu moldave6.5957724469555930.15161226498369718
CUPPeso cubain8.8580370858680570.11289182809985983
KHRRiel cambodgien1495.97430932848470.0006684606772751877
MKDDinar macédonien21.2892395561799430.04697208640830551
VUVVatu vanuatais44.900764829628570.022271335550616996
ANGFlorin néerlandais0.66183868702591751.5109421972500077
MRUOuguiya mauritanien14.577427451691840.06859920951854513
SZLLilangeni du Swaziland7.1135030576772780.14057771422769627
CVEEscudo cap-verdien38.153425637132390.02620996629531376
SRDDollar du Surinam12.6709710396569640.07892054972505663
SVCColon salvadorien3.23524864648633860.3090952533388913
XPDOnce de palladium0.00036618728649699842730.8430327173496
BSDDollar bahaméen0.369742702455581552.704583466715299
XDRDroits de tirage spéciaux du FMI0.280913491459130473.5598147842802628
RWFFranc rwandais474.34029200053990.0021081911380171387
AWGFlorin arubais ou néerlandais0.6618394373954911.510940484198491
BTNNgultrum du Bhoutan30.815285552977450.03245142733728059
DJFFranc de Djibouti65.764881750941940.015205683844868726
KMFFranc comorien170.220866649971380.0058747204128405724
ERNNakfa érythréen5.54614053683372350.18030556444768658
FKPLivre des Îles Malouines0.297430052774332763.362135031992627
SHPLivre de Sainte-Hélène0.297430052774332763.362135031992627
SPLLuigino de Seborga0.06162378349610178616.227500865201797
WSTTala de Samoa1.02759298645134470.9731479420206696
JEPLivre de Jersey0.297430052774332763.362135031992627
TMTManat turkmène1.2917134521391780.7741655073297582
GGPLivre de Guernesey0.297430052774332763.362135031992627
IMPLivre mannoise0.297430052774332763.362135031992627
TVDDollar des Tuvalu0.57013787688838071.7539617003831793
ZMWKwacha zambien9.669123417781410.1034219915076284
ADACardano0.77110353939783281.296842705171495
BCHBitcoin Cash0.00076528801839200741306.697577862463
BTCBitcoin0.000005725794939426709174648.23846802386
CLFCLF0.009497877753947434105.28667834078911
CNHChinese Yuan Renminbi Offshore2.6890692602137860.3718758809211549
DOGEDogecoin2.38572079781657150.4191605324961777
DOTPolkadot0.05259121731575086619.014581731320828
ETHEthereum0.000116556113769854828579.558528989255
LINKChainlink0.02513524692602892739.784769290030134
LTCLitecoin0.004360851944952644229.3129903567179
LUNATerra0.92613522090440571.0797559335055442
MXVMXV0.77585855779427191.2888947217943323
SLELeone de Sierra Leone8.3737364121051260.11942100285774385
UNIUniswap0.04766270707756098420.98076381546502
VEDVED13.4297354357035990.07446163066931696
XBTXBT0.000005725794939426709174648.23846802386
XLMStellar Lumen3.19632687785645150.3128591155453502
XRPRipple0.70280847146724371.4228627579179767
ZWLDollar du Zimbabwe11395.0196874488320.00008775763688249357

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07268▲
GBP / EUR1,16680▲
USD / JPY155,610▲
GBP / USD1,25160▲
USD / CHF0,913160▲
USD / CAD1,36795▲
EUR / JPY166,919▲
AUD / USD0,652674▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement