Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis1031.12039830254460.0009698188510732832
EUREuro967.24344562055280.0010338658840520047
GBPLivre britannique827.28880649965290.0012087677146643706
INRRoupie indienne86181.81895213320.000011603375423712238
AUDDollar australien1601.94376122776040.0006242416395651622
CADDollar canadien1418.44087895564420.0007049994221375446
SGDDollar de Singapour1403.30336820353550.0007126042897482449
CHFFranc suisse939.88269433465020.0010639625625918215
MYRRinggit malais4936.3839739782910.00020257743426593455
JPYYen japonais159428.412584448840.000006272407683105434
CNYYuan ou renminbi chinois7463.2474801685220.00013398992900305373
NZDDollar néo-zélandais1742.49687226175460.0005738891219368467
THBBaht thaïlandais37945.893932358710.000026353312476511215
HUFForint hongrois381421.08892537180.0000026217742779179633
AEDDirham des Émirats arabes unis3786.7896627660950.0002640759294957885
HKDDollar de Hong Kong8075.1995379810920.00012383594922906553
MXNPeso mexicain17655.589288154940.00005663928763175839
ZARRand sud-africain19741.1536773702170.00005065560079937604
PHPPeso philippin59053.3976847855960.000016933826658675698
SEKCouronne suédoise11273.1621969991560.00008870625495534818
IDRRoupie indonésienne16704150.7213733015.98653602137629e-8
BRLRéal brésilien5419.8916052563980.0001845055349502129
SARRial saoudien3866.7014936345420.00025861836028620886
TRYLivre turque33526.469249327710.000029827179013789307
KESShilling kényan137238.499691277280.0000072865850490171085
KRWWon sud-coréen1421079.28850646747.036905034700665e-7
EGPLivre égyptienne49833.427600910340.00002006685167250531
IQDDinar irakien1350319.00352039547.405657458666551e-7
NOKCouronne norvégienne11371.3275185581220.00008794047998072254
KWDDinar koweïtien317.9122909816120.0031455216686096603
RUBRouble russe94879.379530584410.000010539697929597542
DKKCouronne danoise7216.8607764059710.00013856440230484876
PKRRoupie pakistanaise287110.528718050340.0000034829792013027315
ILSShekel israélien3912.62167902480220.0002555831056605616
PLNZloty polonais4189.73882175832750.00023867836219450196
QARRial qatari3753.27824982126230.00026643375029485804
XAUOnce d’or0.432520764633885062.3120277262213476
OMRRial omanais396.997660509013660.002518906531383188
COPPeso colombien4051797.3158989932.468040531237987e-7
CLPPeso chilien996159.05858000740.0000010038557511342292
TWDNouveau dollar de Taïwan33488.087439320430.00002986136493497799
ARSPeso argentin896830.86736980660.0000011150374461717226
CZKCouronne tchèque24429.7046271098150.000040933773668728396
VNDDong vietnamien26174803.3410450333.820468054603824e-8
MADDirham marocain10440.790418844170.00009577818918720364
JODDinar jordanien731.06436239650410.0013678686192853079
BHDDinar bahreïni387.701269761756750.0025793054549821362
XOFFranc CFA634470.1088589210.000001576118379790146
LKRRoupie sri lankaise310605.047603106070.0000032195226951939592
UAHHryvnia ukrainienne40779.202006856320.000024522304282262984
NGNNaira nigérian1178579.89282667878.484787548866316e-7
TNDDinar tunisien3250.9208369668160.0003076051525551828
UGXShilling ougandais3932967.53911723852.5426093402857116e-7
RONLeu roumain4812.631406543820.0002077865341277294
BDTTaka bangladais113149.265862448590.000008837883236605912
PENSol péruvien3858.41821368877250.00025917356404037075
GELLari géorgien2752.77090018830770.00036327033242453756
XAFFranc CFA d’Afrique centrale, BEAC634470.1088589210.000001576118379790146
FJDDollar de Fidji2343.40118511769740.0004267301759300659
VEFBolivar vénézuélien3738932068.5485332.6745604939225433e-10
VESBolivar vénézuélien37389.3206854853340.00002674560493922543
BYNRouble biélorusse3371.73308614059030.0002965833814397915
UZSSom ouzbek13061546.032076697.656061522458282e-8
BGNLev bulgare1891.76374824804570.000528607232761541
DZDDinar algérien138714.576139293870.000007209047728306676
IRRRial iranien43101312.6692499442.32011495258574e-8
DOPPeso dominicain61309.9575101471050.000016310564231503423
ISKCouronne islandaise145378.307766294340.000006878605311650546
CRCColon costaricain516580.46511289310.0000019358068443053897
XAGOnce d’argent36.371383823815490.027494142231267362
SYPLivre syrienne13406477.4011233677.459080935878109e-8
JMDDollar jamaïcain159985.939088572250.000006250549302625744
LYDDinar libyen4990.1676469561450.00020039406904695287
GHSCédi ghanéen13870.5034091041760.00007209543666191888
MURRoupie mauricienne47923.870817629570.000020866428002141554
AOAKwanza angolais868646.21533223840.0000011512166660595208
UYUPeso uruguayen39921.22711119430.000025049330202567604
AFNAfghani afghan74203.596493858870.0000134764357423398
LBPLivre libanaise95083377.566443861.0517085379105345e-8
XPFFranc CFP115422.8455390230.000008663796108387509
TTDDollar de Trinidad6998.2247474386820.00014289338169169193
TZSShilling tanzanien2662438.89135461673.7559547497866213e-7
ALLLek albanais97851.523940802360.000010219564905345512
XCDDollar des Caraïbes orientales2789.51422616070980.0003584853558450316
GTQQuetzal guatémaltèque8019.5317899632720.00012469555906637037
NPRRoupie népalaise137955.54668762720.000007248711806161011
BOBBolíviano bolivien7137.1298375179520.0001401123452656377
ZWDDollar du Zimbabwe373162.47214569090.0000026797978753061158
BBDDollar de la Barbade2062.2407966050890.0004849094255366416
CUCPeso cubain convertible1031.12039830254460.0009698188510732832
LAKKip laotien21998522.1854169854.545759899557748e-8
BNDDollar du Brunei1403.30336820353550.0007126042897482449
BWPPula du Botswana14221.4016766297850.00007031655688646451
HNLLempira hondurien25432.688463413240.0000393194766427691
PYGGuarani paraguayen7630528.4212058051.3105252281361352e-7
ETBBirr éthiopien58746.804055223870.000017022202587564902
NADDollar namibien19741.1536773702170.00005065560079937604
PGKKina de Papouasie-Nouvelle-Guinée3914.66540417608760.00025544967366386405
SDGLivre soudanaise603671.71507212580.0000016565294928229683
MOPPataca de Macao8317.4555241205250.00012022907692142285
BMDDollar bermudien1031.12039830254460.0009698188510732832
NIOCordoba nicaraguayen38038.856616771050.000026288907946804776
BAMMark convertible de Bosnie-Herzégovine1891.76374824804570.000528607232761541
KZTTenge kazakh460056.648808373430.0000021736453599576785
PABBalboa panaméen1031.12039830254460.0009698188510732832
GYDDollar guyanien215425.794776904480.000004641969644515424
YERRial yéménite258147.182038433180.000003873759117196635
MGAAriary malgache4536051.5446244692.2045604864985896e-7
KYDDollar des îles Caïmans851.25720042928690.0011747330883024574
MZNMetical mozambicain65980.40210024710.000015156015546565681
RSDDinar serbe113310.238805270220.000008825327795121446
SCRRoupie seychelloise13963.713453016060.00007161418797118092
AMDDram arménien408050.280473616960.0000024506783792411983
AZNManat azerbaïdjanais1753.33892382223350.0005703403867975656
SBDDollar des îles Salomon8570.5385161279140.00011667878256637139
SLLLeone de Sierra Leone23302502.4771432734.29138458833282e-8
TOPPa’anga de Tonga2467.97547829175850.0004051904116535887
BZDDollar bélizien2087.37287782038270.0004790710900891802
GMDDalasi gambien69933.469394784990.000014299304877251965
MWKKwacha malawien1793914.72832064385.574400969081404e-7
BIFFranc burundais2947963.336589573.392172445254616e-7
HTGGourde haïtienne136573.75925445830.000007322050776510028
SOSShilling somalien588487.26253237870.0000016992721230648213
GNFFranc guinéen8866195.0731209351.1278795376740975e-7
MNTTugrik mongol3499806.9749702152.857300437286289e-7
MVRRufiyaa maldivien15898.6783055597970.00006289831021049707
CDFFranc congolais2874175.9735137783.4792580872404483e-7
STNDobra de Sao Tomé23903.3324845939680.00004183517091788411
TJSSomoni tadjik11276.3413190808550.00008868124613325477
KPWWon nord-coréen927991.45662873720.0000010775961274825308
KGSSom du Kirghizistan91776.643374385560.000010896018455596464
LRDDollar libérien200284.074153591530.000004992908219118469
LSLLoti du Lesotho19741.1536773702170.00005065560079937604
MMKKyat du Myanmar2163413.0802039724.622325755309372e-7
GIPLivre de Gibraltar827.28880649965290.0012087677146643706
XPTOnce de platine1.08851515415700260.9186826625068414
MDLLeu moldave18198.2300733865960.000054950398800728275
CUPPeso cubain24724.5667189833330.000040445602601084513
KHRRiel cambodgien4174867.3048749072.3952857108352177e-7
MKDDinar macédonien59514.85217143710.00001680252850363172
VUVVatu vanuatais126335.959144626730.000007915402762369669
ANGFlorin néerlandais1845.7055353043540.0005417982342644389
MRUOuguiya mauritanien40834.152318797820.000024489304741601174
SZLLilangeni du Swaziland19741.1536773702170.00005065560079937604
CVEEscudo cap-verdien106657.934748578350.000009375767516568466
SRDDollar du Surinam35789.92672197880.000027940822784247117
SVCColon salvadorien9022.3034851472660.00011083644012266094
XPDOnce de palladium11
BSDDollar bahaméen1031.12039830254460.0009698188510732832
XDRDroits de tirage spéciaux du FMI783.72083082834290.0012759645535299399
RWFFranc rwandais1333769.34511894527.497548235454611e-7
AWGFlorin arubais ou néerlandais1845.70551296155490.0005417982408230632
BTNNgultrum du Bhoutan86181.81895213320.000011603375423712238
DJFFranc de Djibouti183490.07063651720.00000544988617929599
KMFFranc comorien475852.58164419070.000002101491173053528
ERNNakfa érythréen15466.8059745381690.00006465459007155222
FKPLivre des Îles Malouines827.28880649965290.0012087677146643706
SHPLivre de Sainte-Hélène827.28880649965290.0012087677146643706
SPLLuigino de Seborga171.853399029677150.005818913129715352
WSTTala de Samoa2873.8014542410920.00034797115107733774
JEPLivre de Jersey827.28880649965290.0012087677146643706
TMTManat turkmène3602.1243374758830.0002776139595172137
GGPLivre de Guernesey827.28880649965290.0012087677146643706
IMPLivre mannoise827.28880649965290.0012087677146643706
TVDDollar des Tuvalu1601.94376122776040.0006242416395651622
ZMWKwacha zambien26233.6382945417460.00003811899778339412
ADACardano2259.39560497755250.0004425962402498058
BCHBitcoin Cash2.1289314415692110.4697192124058779
BTCBitcoin0.0162173885521469561.66220885591437
CLFCLF26.9846747951884860.03705807120485682
CNHChinese Yuan Renminbi Offshore7476.0637493700860.0001337602291157907
DOGEDogecoin6702.9420109514390.00014918822188319313
DOTPolkadot152.614400532174760.006552461605935911
ETHEthereum0.33559587525135412.979774406497164
LINKChainlink75.945748701083250.013167293984235048
LTCLitecoin12.6162366108169980.07926293956334117
LUNATerra2845.8572172229410.00035138797334879126
MXVMXV2152.59476983131340.0004645556209719697
SLELeone de Sierra Leone23302.5024771432730.0000429138458833282
UNIUniswap142.973938065290670.006994281709882949
VEDVED37389.3206854853340.00002674560493922543
XBTXBT0.0162173885521469561.66220885591437
XLMStellar Lumen9373.2502985873490.00010668657809668337
XRPRipple2055.3506407574680.0004865349883227054
ZWLDollar du Zimbabwe31760606.2988924873.1485545036174916e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06500▼
GBP / EUR1,16811▲
USD / JPY154,388▲
GBP / USD1,24404▼
USD / CHF0,908013▼
USD / CAD1,37594▼
EUR / JPY164,424▼
AUD / USD0,641686▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement