Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003994312043851908250.35600349231896
EUREuro0.0037468681160213045266.8895645736985
GBPLivre britannique0.0032047175567327534312.0399792796441
INRRoupie indienne0.333847606902415772.995378667765325
AUDDollar australien0.006205544250292307161.14622016479794
CADDollar canadien0.005494698287058835181.99361416353094
SGDDollar de Singapour0.005436059216771192183.95678930700853
CHFFranc suisse0.0036408791562741894274.6589373274688
MYRRinggit malais0.0191223624251817652.29479380032694
JPYYen japonais0.61758726678919551.6192043679898853
CNYYuan ou renminbi chinois0.02891082297019762634.58912259366805
NZDDollar néo-zélandais0.006750013145610592148.14785963050775
THBBaht thaïlandais0.146993252580651026.803033353189653
HUFForint hongrois1.47753342071572760.6768036417853702
AEDDirham des Émirats arabes unis0.01466911098104613268.17045704351776
HKDDollar de Hong Kong0.0312813778334363131.96790132853775
MXNPeso mexicain0.0683934999744694614.621272494802708
ZARRand sud-africain0.0764724740416927613.076600600822728
PHPPeso philippin0.228758637682876884.371419633064428
SEKCouronne suédoise0.0436695148402619322.89926974590593
IDRRoupie indonésienne64.707856151946570.015454074040898626
BRLRéal brésilien0.0209953545200794847.62958391789111
SARRial saoudien0.01497867016444465566.76160093128506
TRYLivre turque0.129873465921995837.699802210565602
KESShilling kényan0.5316288894094731.881011397087145
KRWWon sud-coréen5.5049188501112360.18165572049800396
EGPLivre égyptienne0.193042694510184885.180201211640466
IQDDinar irakien5.23081055101100740.19117496040966744
NOKCouronne norvégienne0.0440497836496435222.701587094130772
KWDDinar koweïtien0.001231515635658889812.007554792414
RUBRouble russe0.367539861490561172.720793320061914
DKKCouronne danoise0.02795638023014141635.77000998583648
PKRRoupie pakistanaise1.1121970282646940.8991212659147728
ILSShekel israélien0.01515655390126353465.9780585029051
PLNZloty polonais0.0162300389594590161.61414661405918
QARRial qatari0.01453929583962094668.77912183854916
XAUOnce d’or0.0000016754812553773724596843.442318767
OMRRial omanais0.0015378733069025263650.2486228947741
COPPeso colombien15.6956867934965790.0637117708295724
CLPPeso chilien3.8588802353523210.25914253332837595
TWDNouveau dollar de Taïwan0.129724784035545637.708627209785848
ARSPeso argentin3.4741067490571550.2878437745965613
CZKCouronne tchèque0.0946347910296874710.566938322781253
VNDDong vietnamien101.394883083202160.00986243062363832
MADDirham marocain0.04044510707573687624.72486963942055
JODDinar jordanien0.0028319672390910025353.1114294673046
BHDDinar bahreïni0.0015018613284883174665.8404348199972
XOFFranc CFA2.4577843687809870.40687051830180715
LKRRoupie sri lankaise1.2032091349998270.831110711273102
UAHHryvnia ukrainienne0.1579688055660636.330363747555192
NGNNaira nigérian4.565534605181980.2190323995934624
TNDDinar tunisien0.0125932842314847279.40740331262279
UGXShilling ougandais15.2353688622938180.0656367436219356
RONLeu roumain0.01864297478880599253.63950825060607
BDTTaka bangladais0.438313000238766242.2814746527145235
PENSol péruvien0.01494658273323443866.9049252158791
GELLari géorgien0.01066357137215804693.77721263355923
XAFFranc CFA d’Afrique centrale, BEAC2.4577843687809870.40687051830180715
FJDDollar de Fidji0.00907777170609908110.15919240711133
VEFBolivar vénézuélien14483.7221891187550.00006904302546974244
VESBolivar vénézuélien0.144837221891187566.904302546974244
BYNRouble biélorusse0.01306128178319066176.56216415811191
UZSSom ouzbek50.5972830264406140.01976390707535482
BGNLev bulgare0.007328237067357948136.45846754252594
DZDDinar algérien0.53734685400765661.8609953562429367
IRRRial iranien166.964102915649820.005989311370152418
DOPPeso dominicain0.237500006879870664.210526193819471
ISKCouronne islandaise0.56316054515230111.7756925775571868
CRCColon costaricain2.0011082864967480.4997230818281483
XAGOnce d’argent0.000140893979692563467097.535339565548
SYPLivre syrienne51.93346406209230.019255407241935325
JMDDollar jamaïcain0.61974699016762241.6135616886651294
LYDDinar libyen0.0193307074187360551.731164221686086
GHSCédi ghanéen0.0537309890411243118.611233812104704
MURRoupie mauricienne0.18564553151114635.386609587960695
AOAKwanza angolais3.364926196261610.2971833382589452
UYUPeso uruguayen0.15464521749166646.466414003743041
AFNAfghani afghan0.28744685844686613.4789039108070394
LBPLivre libanaise368.330100741861940.0027149559538736517
XPFFranc CFP0.44712030023956932.2365345511357795
TTDDollar de Trinidad0.02710943691958171736.887523815652514
TZSShilling tanzanien10.3136469293638480.09695891345212847
ALLLek albanais0.379053232997267952.638151881973811
XCDDollar des Caraïbes orientales0.01080590616613976792.54198441343986
GTQQuetzal guatémaltèque0.03106573438701847732.189807185690505
NPRRoupie népalaise0.5344065567490421.8712345261691863
BOBBolíviano bolivien0.02764752177870130636.16960709912038
ZWDDollar du Zimbabwe1.44554152867000550.6917822699428543
BBDDollar de la Barbade0.007988624087703816125.17800174615948
CUCPeso cubain convertible0.003994312043851908250.35600349231896
LAKKip laotien85.21697588061150.011734751082941437
BNDDollar du Brunei0.005436059216771192183.95678930700853
BWPPula du Botswana0.05509028440416014618.152021010885996
HNLLempira hondurien0.0985201088099687310.150212094556835
PYGGuarani paraguayen29.5588290406740340.0338308394633618
ETBBirr éthiopien0.227570967815087734.3942336300672045
NADDollar namibien0.0764724740416927613.076600600822728
PGKKina de Papouasie-Nouvelle-Guinée0.0151644708002013765.94361340896386
SDGLivre soudanaise2.33847881005437670.4276284205358042
MOPPataca de Macao0.03221981916843940531.03679740634733
BMDDollar bermudien0.003994312043851908250.35600349231896
NIOCordoba nicaraguayen0.147353367626952426.786407505335426
BAMMark convertible de Bosnie-Herzégovine0.007328237067357948136.45846754252594
KZTTenge kazakh1.7821486377483670.5611204244239903
PABBalboa panaméen0.003994312043851908250.35600349231896
GYDDollar guyanien0.83450763659636511.1983113828396041
YERRial yéménite11
MGAAriary malgache17.571571027062920.05691010772228883
KYDDollar des îles Caïmans0.0032975653412422334303.25403639258525
MZNMetical mozambicain0.255592184192132253.912482704276614
RSDDinar serbe0.43893657064364352.2782335008760604
SCRRoupie seychelloise0.0540920622985422818.487000818731012
AMDDram arménien1.5806884942593180.6326357176836299
AZNManat azerbaïdjanais0.0067920126416921136147.23176365450155
SBDDollar des îles Salomon0.0332002017161354330.120298923183835
SLLLeone de Sierra Leone90.268281424330940.01107808838521279
TOPPa’anga de Tonga0.009560342510050425104.59876295736663
BZDDollar bélizien0.008085979716445686123.67085190260222
GMDDalasi gambien0.27090541466524023.6913252591710184
MWKKwacha malawien6.9491935343054190.14390159017206755
BIFFranc burundais11.4196998522752620.08756797577309004
HTGGourde haïtienne0.52905384508177621.8901667746983852
SOSShilling somalien2.2796578985888920.4386623100856492
GNFFranc guinéen34.345503999346110.02911589243293791
MNTTugrik mongol13.5574091777192470.07376040561226384
MVRRufiyaa maldivien0.0615876500375386216.237021535819025
CDFFranc congolais11.1338653818265120.08981606708055508
STNDobra de Sao Tomé0.0925957521435783910.799631482547994
TJSSomoni tadjik0.04368182999341059522.892813788956417
KPWWon nord-coréen3.59481536579615660.2781784036851435
KGSSom du Kirghizistan0.35552060901723022.812776459750988
LRDDollar libérien0.77585225828176221.2889051869419645
LSLLoti du Lesotho0.0764724740416927613.076600600822728
MMKKyat du Myanmar8.3805411437025920.11932403681967867
GIPLivre de Gibraltar0.0032047175567327534312.0399792796441
XPTOnce de platine0.000004216645502622389237155.34051370606
MDLLeu moldave0.0704955596636233214.185290602296101
CUPPeso cubain0.0957770157463981910.44091833731629
KHRRiel cambodgien16.1724302853453140.06183362564290367
MKDDinar macédonien0.230546201207714464.337525384332979
VUVVatu vanuatais0.48939507356627942.04333891780496
ANGFlorin néerlandais0.007149818645045538139.86368740876375
MRUOuguiya mauritanien0.158181669837939166.321845009124783
SZLLilangeni du Swaziland0.0764724740416927613.076600600822728
CVEEscudo cap-verdien0.41316714715366922.4203279638496284
SRDDollar du Surinam0.138641554943064857.212844665588642
SVCColon salvadorien0.034950230383704228.612114684836452
XPDOnce de palladium0.000003873759117196635258147.18203843318
BSDDollar bahaméen0.003994312043851908250.35600349231896
XDRDroits de tirage spéciaux du FMI0.003035945713758215329.3866538746815
RWFFranc rwandais5.16670116089190.1935470949179835
AWGFlorin arubais ou néerlandais0.007149818558494916139.86368910185416
BTNNgultrum du Bhoutan0.333847606902415772.995378667765325
DJFFranc de Djibouti0.71079633404326311.4068727596154629
KMFFranc comorien1.843338276585740.5424940244024096
ERNNakfa érythréen0.0599146806577786216.690400232821265
FKPLivre des Îles Malouines0.0032047175567327534312.0399792796441
SHPLivre de Sainte-Hélène0.0032047175567327534312.0399792796441
SPLLuigino de Seborga0.00066571867131244331502.136026962458
WSTTala de Samoa0.0111324145843793889.82777208128465
JEPLivre de Jersey0.0032047175567327534312.0399792796441
TMTManat turkmène0.01395376199357309271.66526134390038
GGPLivre de Guernesey0.0032047175567327534312.0399792796441
IMPLivre mannoise0.0032047175567327534312.0399792796441
TVDDollar des Tuvalu0.006205544250292307161.14622016479794
ZMWKwacha zambien0.101622795520719899.840311859912473
ADACardano0.0087523543241358114.25497220129272
BCHBitcoin Cash0.000008246967581665306121256.69103188961
BTCBitcoin6.282225676099958e-815917925.454419615
CLFCLF0.000104532130012447659566.43665331339
CNHChinese Yuan Renminbi Offshore0.02896047010986563334.52982621505655
DOGEDogecoin0.02596558272696348738.512519072470816
DOTPolkadot0.0005911914254770111691.4994989873817
ETHEthereum0.0000013000175814485177769220.3661474875
LINKChainlink0.000294195536443145733399.099837101891
LTCLitecoin0.00004887226159586232520461.50448835916
LUNATerra0.01102416534145721290.70981512218653
MXVMXV0.008338633615263843119.92372445402843
SLELeone de Sierra Leone0.0902682814243309411.07808838521279
UNIUniswap0.00055384659610192681805.5541137892374
VEDVED0.144837221891187566.904302546974244
XBTXBT6.282225676099958e-815917925.454419615
XLMStellar Lumen0.0363097138019188327.54083949698204
XRPRipple0.007961933283670189125.5976361986084
ZWLDollar du Zimbabwe123.032938218027650.00812790472603273

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06444▼
GBP / EUR1,16858▲
USD / JPY154,399▲
GBP / USD1,24388▼
USD / CHF0,908511▼
USD / CAD1,37641▼
EUR / JPY164,348▼
AUD / USD0,641207▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement